2018-04-10T00:55:03.174Z|I-OCEAN7-304-0616641|  25.49   7.711  30.390  29.049 1474.4041 00:54:48.87M
2018-04-10T00:55:08.239Z|I-OCEAN7-304-0616641|  25.49   7.711  30.397  29.057 1474.4128 00:54:53.94M
2018-04-10T00:55:13.304Z|I-OCEAN7-304-0616641|  25.49   7.711  30.362  29.020 1474.3667 00:54:59.02M
2018-04-10T00:55:18.371Z|I-OCEAN7-304-0616641|  25.49   7.711  30.370  29.028 1474.3773 00:55:04.08M
2018-04-10T00:55:23.435Z|I-OCEAN7-304-0616641|  25.49   7.715  30.347  29.001 1474.3588 00:55:09.15M
2018-04-10T00:55:28.500Z|I-OCEAN7-304-0616641|  25.52   7.715  30.347  29.001 1474.3607 00:55:14.21M
2018-04-10T00:55:33.566Z|I-OCEAN7-304-0616641|  25.52   7.715  30.329  28.982 1474.3381 00:55:19.28M
2018-04-10T00:55:38.632Z|I-OCEAN7-304-0616641|  25.50   7.715  30.303  28.954 1474.3037 00:55:24.34M
2018-04-10T00:55:43.787Z|I-OCEAN7-304-0616641|  25.47   7.716  30.273  28.922 1474.2634 00:55:29.41M
2018-04-10T00:55:48.763Z|I-OCEAN7-304-0616641|  25.40   7.716  30.295  28.945 1474.2917 00:55:34.56M
2018-04-10T00:55:53.824Z|I-OCEAN7-304-0616641|  25.46   7.716  30.330  28.982 1474.3378 00:55:39.54M
2018-04-10T00:55:58.889Z|I-OCEAN7-304-0616641|  25.46   7.716  30.324  28.976 1474.3308 00:55:44.60M