2018-04-10T00:55:03.174Z|I-OCEAN7-304-0616641| 25.49 7.711 30.390 29.049 1474.4041 00:54:48.87M 2018-04-10T00:55:08.239Z|I-OCEAN7-304-0616641| 25.49 7.711 30.397 29.057 1474.4128 00:54:53.94M 2018-04-10T00:55:13.304Z|I-OCEAN7-304-0616641| 25.49 7.711 30.362 29.020 1474.3667 00:54:59.02M 2018-04-10T00:55:18.371Z|I-OCEAN7-304-0616641| 25.49 7.711 30.370 29.028 1474.3773 00:55:04.08M 2018-04-10T00:55:23.435Z|I-OCEAN7-304-0616641| 25.49 7.715 30.347 29.001 1474.3588 00:55:09.15M 2018-04-10T00:55:28.500Z|I-OCEAN7-304-0616641| 25.52 7.715 30.347 29.001 1474.3607 00:55:14.21M 2018-04-10T00:55:33.566Z|I-OCEAN7-304-0616641| 25.52 7.715 30.329 28.982 1474.3381 00:55:19.28M 2018-04-10T00:55:38.632Z|I-OCEAN7-304-0616641| 25.50 7.715 30.303 28.954 1474.3037 00:55:24.34M 2018-04-10T00:55:43.787Z|I-OCEAN7-304-0616641| 25.47 7.716 30.273 28.922 1474.2634 00:55:29.41M 2018-04-10T00:55:48.763Z|I-OCEAN7-304-0616641| 25.40 7.716 30.295 28.945 1474.2917 00:55:34.56M 2018-04-10T00:55:53.824Z|I-OCEAN7-304-0616641| 25.46 7.716 30.330 28.982 1474.3378 00:55:39.54M 2018-04-10T00:55:58.889Z|I-OCEAN7-304-0616641| 25.46 7.716 30.324 28.976 1474.3308 00:55:44.60M