2018-04-10T00:53:01.613Z|I-OCEAN7-304-0616641|  25.50   7.711  30.372  29.030 1474.3822 00:52:47.32M
2018-04-10T00:53:06.679Z|I-OCEAN7-304-0616641|  25.50   7.711  30.372  29.030 1474.3818 00:52:52.38M
2018-04-10T00:53:11.744Z|I-OCEAN7-304-0616641|  25.50   7.712  30.358  29.015 1474.3636 00:52:57.45M
2018-04-10T00:53:16.810Z|I-OCEAN7-304-0616641|  25.47   7.712  30.356  29.013 1474.3615 00:53:02.51M
2018-04-10T00:53:21.897Z|I-OCEAN7-304-0616641|  25.47   7.712  30.354  29.010 1474.3594 00:53:07.57M
2018-04-10T00:53:26.938Z|I-OCEAN7-304-0616641|  25.48   7.712  30.355  29.011 1474.3611 00:53:12.64M
2018-04-10T00:53:32.003Z|I-OCEAN7-304-0616641|  25.52   7.712  30.368  29.025 1474.3793 00:53:17.70M
2018-04-10T00:53:37.068Z|I-OCEAN7-304-0616641|  25.52   7.712  30.369  29.026 1474.3812 00:53:22.76M
2018-04-10T00:53:42.134Z|I-OCEAN7-304-0616641|  25.51   7.712  30.366  29.023 1474.3773 00:53:27.83M
2018-04-10T00:53:47.198Z|I-OCEAN7-304-0616641|  25.46   7.713  30.365  29.022 1474.3765 00:53:32.89M
2018-04-10T00:53:52.266Z|I-OCEAN7-304-0616641|  25.46   7.713  30.365  29.022 1474.3774 00:53:37.96M
2018-04-10T00:53:57.331Z|I-OCEAN7-304-0616641|  25.49   7.713  30.355  29.011 1474.3639 00:53:43.04M