2018-04-10T00:51:00.572Z|I-OCEAN7-304-0616641|  25.47   7.709  30.382  29.043 1474.3873 00:50:46.27M
2018-04-10T00:51:05.637Z|I-OCEAN7-304-0616641|  25.47   7.711  30.383  29.042 1474.3947 00:50:51.34M
2018-04-10T00:51:10.705Z|I-OCEAN7-304-0616641|  25.43   7.711  30.384  29.043 1474.3959 00:50:56.40M
2018-04-10T00:51:15.768Z|I-OCEAN7-304-0616641|  25.47   7.712  30.627  29.299 1474.7164 00:51:01.47M
2018-04-10T00:51:20.831Z|I-OCEAN7-304-0616641|  25.46   7.712  30.586  29.256 1474.6626 00:51:06.53M
2018-04-10T00:51:25.898Z|I-OCEAN7-304-0616641|  25.45   7.712  30.529  29.195 1474.5873 00:51:11.59M
2018-04-10T00:51:30.965Z|I-OCEAN7-304-0616641|  25.45   7.712  30.521  29.187 1474.5782 00:51:16.65M
2018-04-10T00:51:36.025Z|I-OCEAN7-304-0616641|  25.45   7.712  30.493  29.158 1474.5431 00:51:21.72M
2018-04-10T00:51:41.091Z|I-OCEAN7-304-0616641|  25.46   7.713  30.486  29.150 1474.5347 00:51:26.78M
2018-04-10T00:51:45.899Z|I-OCEAN7-304-0616641|  25.44   7.713  30.472  29.135 1474.5156 00:51:31.85M
2018-04-10T00:51:50.962Z|I-OCEAN7-304-0616641|  25.48   7.712  30.486  29.150 1474.5336 00:51:36.66M
2018-04-10T00:51:56.030Z|I-OCEAN7-304-0616641|  25.48   7.712  30.450  29.112 1474.4868 00:51:41.72M