2018-04-10T00:49:04.339Z|I-OCEAN7-304-0616641|  25.45   7.710  31.129  29.832 1475.3700 00:48:50.04M
2018-04-10T00:49:09.404Z|I-OCEAN7-304-0616641|  25.47   7.710  30.814  29.498 1474.9585 00:48:55.10M
2018-04-10T00:49:14.470Z|I-OCEAN7-304-0616641|  25.44   7.711  30.585  29.256 1474.6584 00:49:00.17M
2018-04-10T00:49:19.533Z|I-OCEAN7-304-0616641|  25.50   7.711  30.541  29.209 1474.6019 00:49:05.23M
2018-04-10T00:49:24.597Z|I-OCEAN7-304-0616641|  25.50   7.711  30.462  29.126 1474.4989 00:49:10.29M
2018-04-10T00:49:29.662Z|I-OCEAN7-304-0616641|  25.50   7.711  30.468  29.131 1474.5068 00:49:15.36M
2018-04-10T00:49:34.728Z|I-OCEAN7-304-0616641|  25.49   7.711  30.469  29.132 1474.5084 00:49:20.42M
2018-04-10T00:49:39.794Z|I-OCEAN7-304-0616641|  25.48   7.712  30.442  29.104 1474.4750 00:49:25.48M
2018-04-10T00:49:44.860Z|I-OCEAN7-304-0616641|  25.51   7.709  30.416  29.079 1474.4347 00:49:30.55M
2018-04-10T00:49:49.664Z|I-OCEAN7-304-0616641|  25.45   7.709  30.439  29.103 1474.4625 00:49:35.61M
2018-04-10T00:49:54.728Z|I-OCEAN7-304-0616641|  25.45   7.709  30.403  29.065 1474.4148 00:49:40.42M
2018-04-10T00:49:59.796Z|I-OCEAN7-304-0616641|  25.42   7.709  30.403  29.065 1474.4136 00:49:45.48M