2018-04-10T00:47:02.777Z|I-OCEAN7-304-0616641|  25.44   7.710  30.355  29.013 1474.3567 00:46:48.46M
2018-04-10T00:47:07.840Z|I-OCEAN7-304-0616641|  25.46   7.710  30.302  28.957 1474.2867 00:46:53.53M
2018-04-10T00:47:12.906Z|I-OCEAN7-304-0616641|  25.47   7.710  30.276  28.930 1474.2513 00:46:58.59M
2018-04-10T00:47:17.972Z|I-OCEAN7-304-0616641|  25.49   7.710  30.285  28.939 1474.2633 00:47:03.65M
2018-04-10T00:47:23.038Z|I-OCEAN7-304-0616641|  25.48   7.710  30.302  28.957 1474.2852 00:47:08.72M
2018-04-10T00:47:28.101Z|I-OCEAN7-304-0616641|  25.48   7.710  30.380  29.040 1474.3867 00:47:13.78M
2018-04-10T00:47:33.167Z|I-OCEAN7-304-0616641|  25.48   7.710  30.374  29.034 1474.3796 00:47:18.84M
2018-04-10T00:47:38.232Z|I-OCEAN7-304-0616641|  25.51   7.710  30.373  29.033 1474.3789 00:47:23.91M
2018-04-10T00:47:43.297Z|I-OCEAN7-304-0616641|  25.47   7.710  30.372  29.031 1474.3774 00:47:28.97M
2018-04-10T00:47:48.361Z|I-OCEAN7-304-0616641|  25.46   7.710  30.330  28.987 1474.3232 00:47:34.06M
2018-04-10T00:47:53.426Z|I-OCEAN7-304-0616641|  25.47   7.710  30.485  29.151 1474.5264 00:47:39.12M
2018-04-10T00:47:58.493Z|I-OCEAN7-304-0616641|  25.47   7.710  30.453  29.117 1474.4849 00:47:44.18M