2018-04-10T00:44:00.696Z|I-OCEAN7-304-0616641|  25.49   7.708  30.486  29.153 1474.5234 00:43:46.37M
2018-04-10T00:44:05.759Z|I-OCEAN7-304-0616641|  25.49   7.709  30.461  29.127 1474.4911 00:43:51.44M
2018-04-10T00:44:10.823Z|I-OCEAN7-304-0616641|  25.49   7.708  30.433  29.097 1474.4521 00:43:56.50M
2018-04-10T00:44:15.886Z|I-OCEAN7-304-0616641|  25.49   7.708  30.432  29.097 1474.4514 00:44:01.56M
2018-04-10T00:44:20.955Z|I-OCEAN7-304-0616641|  25.49   7.708  30.432  29.096 1474.4514 00:44:06.62M
2018-04-10T00:44:26.020Z|I-OCEAN7-304-0616641|  25.49   7.708  30.420  29.083 1474.4357 00:44:11.69M
2018-04-10T00:44:31.086Z|I-OCEAN7-304-0616641|  25.49   7.708  30.417  29.080 1474.4319 00:44:16.75M
2018-04-10T00:44:36.176Z|I-OCEAN7-304-0616641|  25.48   7.708  30.358  29.018 1474.3545 00:44:21.82M
2018-04-10T00:44:41.214Z|I-OCEAN7-304-0616641|  25.47   7.708  30.392  29.054 1474.3999 00:44:26.89M
2018-04-10T00:44:46.022Z|I-OCEAN7-304-0616641|  25.47   7.708  30.392  29.054 1474.3999 00:44:31.95M
2018-04-10T00:44:51.084Z|I-OCEAN7-304-0616641|  25.46   7.709  30.421  29.084 1474.4380 00:44:36.76M
2018-04-10T00:44:56.149Z|I-OCEAN7-304-0616641|  25.46   7.708  30.414  29.077 1474.4277 00:44:41.82M