2018-04-10T00:42:04.980Z|I-OCEAN7-304-0616641|  25.47   7.710  30.252  28.905 1474.2208 00:41:50.65M
2018-04-10T00:42:10.045Z|I-OCEAN7-304-0616641|  25.51   7.709  30.312  28.968 1474.2980 00:41:55.71M
2018-04-10T00:42:15.110Z|I-OCEAN7-304-0616641|  25.50   7.709  30.301  28.957 1474.2838 00:42:00.77M
2018-04-10T00:42:20.175Z|I-OCEAN7-304-0616641|  25.50   7.709  30.327  28.984 1474.3170 00:42:05.84M
2018-04-10T00:42:25.240Z|I-OCEAN7-304-0616641|  25.49   7.709  30.286  28.941 1474.2642 00:42:10.90M
2018-04-10T00:42:30.044Z|I-OCEAN7-304-0616641|  25.49   7.709  30.247  28.899 1474.2125 00:42:15.97M
2018-04-10T00:42:35.112Z|I-OCEAN7-304-0616641|  25.48   7.710  30.226  28.877 1474.1857 00:42:20.77M
2018-04-10T00:42:40.175Z|I-OCEAN7-304-0616641|  25.47   7.710  30.272  28.926 1474.2461 00:42:25.84M
2018-04-10T00:42:45.240Z|I-OCEAN7-304-0616641|  25.49   7.710  30.525  29.193 1474.5778 00:42:30.90M
2018-04-10T00:42:50.306Z|I-OCEAN7-304-0616641|  25.49   7.710  30.605  29.278 1474.6825 00:42:35.97M
2018-04-10T00:42:55.370Z|I-OCEAN7-304-0616641|  25.50   7.710  30.611  29.284 1474.6914 00:42:41.05M