2018-04-10T00:38:03.160Z|I-OCEAN7-304-0616641|  25.48   7.712  30.173  28.819 1474.1232 00:37:48.81M
2018-04-10T00:38:08.224Z|I-OCEAN7-304-0616641|  25.48   7.712  30.135  28.780 1474.0752 00:37:53.87M
2018-04-10T00:38:13.289Z|I-OCEAN7-304-0616641|  25.48   7.713  30.093  28.735 1474.0205 00:37:58.94M
2018-04-10T00:38:18.096Z|I-OCEAN7-304-0616641|  25.49   7.713  30.099  28.740 1474.0288 00:38:04.02M
2018-04-10T00:38:23.160Z|I-OCEAN7-304-0616641|  25.45   7.713  30.137  28.781 1474.0791 00:38:08.81M
2018-04-10T00:38:28.223Z|I-OCEAN7-304-0616641|  25.47   7.713  30.171  28.816 1474.1233 00:38:13.88M
2018-04-10T00:38:33.288Z|I-OCEAN7-304-0616641|  25.47   7.713  30.178  28.824 1474.1334 00:38:18.94M
2018-04-10T00:38:38.355Z|I-OCEAN7-304-0616641|  25.47   7.713  30.179  28.825 1474.1344 00:38:24.02M
2018-04-10T00:38:43.419Z|I-OCEAN7-304-0616641|  25.53   7.713  30.180  28.826 1474.1355 00:38:29.09M
2018-04-10T00:38:48.484Z|I-OCEAN7-304-0616641|  25.46   7.713  30.180  28.827 1474.1350 00:38:34.15M
2018-04-10T00:38:53.550Z|I-OCEAN7-304-0616641|  25.46   7.713  30.202  28.850 1474.1633 00:38:39.22M
2018-04-10T00:38:58.613Z|I-OCEAN7-304-0616641|  25.45   7.712  30.181  28.828 1474.1342 00:38:44.28M