2018-04-10T00:36:02.121Z|I-OCEAN7-304-0616641|  25.55   7.707  30.183  28.834 1474.1240 00:35:47.77M
2018-04-10T00:36:07.184Z|I-OCEAN7-304-0616641|  25.45   7.708  30.124  28.772 1474.0468 00:35:52.83M
2018-04-10T00:36:12.250Z|I-OCEAN7-304-0616641|  25.54   7.708  30.125  28.772 1474.0490 00:35:57.89M
2018-04-10T00:36:17.315Z|I-OCEAN7-304-0616641|  25.52   7.708  30.087  28.733 1473.9998 00:36:02.96M
2018-04-10T00:36:22.377Z|I-OCEAN7-304-0616641|  25.52   7.707  30.128  28.776 1474.0526 00:36:08.04M
2018-04-10T00:36:27.443Z|I-OCEAN7-304-0616641|  25.48   7.707  30.159  28.809 1474.0923 00:36:13.10M
2018-04-10T00:36:32.509Z|I-OCEAN7-304-0616641|  25.48   7.707  30.159  28.809 1474.0906 00:36:18.17M
2018-04-10T00:36:37.575Z|I-OCEAN7-304-0616641|  25.48   7.707  30.158  28.808 1474.0891 00:36:23.23M
2018-04-10T00:36:42.640Z|I-OCEAN7-304-0616641|  25.47   7.707  30.208  28.860 1474.1539 00:36:28.30M
2018-04-10T00:36:47.705Z|I-OCEAN7-304-0616641|  25.47   7.707  30.178  28.829 1474.1151 00:36:33.36M
2018-04-10T00:36:52.770Z|I-OCEAN7-304-0616641|  25.47   7.707  30.148  28.797 1474.0754 00:36:38.43M
2018-04-10T00:36:57.835Z|I-OCEAN7-304-0616641|  25.47   7.707  30.147  28.797 1474.0745 00:36:43.49M