2018-04-10T00:29:01.976Z|I-OCEAN7-304-0616641|  25.53   7.704  30.277  28.935 1474.2379 00:28:47.61M
2018-04-10T00:29:07.045Z|I-OCEAN7-304-0616641|  25.49   7.705  30.287  28.946 1474.2521 00:28:52.67M
2018-04-10T00:29:12.109Z|I-OCEAN7-304-0616641|  25.48   7.705  30.238  28.894 1474.1880 00:28:57.74M
2018-04-10T00:29:17.173Z|I-OCEAN7-304-0616641|  25.48   7.705  30.309  28.969 1474.2817 00:29:02.80M
2018-04-10T00:29:22.240Z|I-OCEAN7-304-0616641|  25.48   7.706  30.309  28.969 1474.2832 00:29:07.87M
2018-04-10T00:29:27.306Z|I-OCEAN7-304-0616641|  25.46   7.706  30.276  28.933 1474.2394 00:29:12.93M
2018-04-10T00:29:32.372Z|I-OCEAN7-304-0616641|  25.46   7.706  30.195  28.847 1474.1344 00:29:18.02M
2018-04-10T00:29:37.433Z|I-OCEAN7-304-0616641|  25.45   7.706  30.224  28.878 1474.1733 00:29:23.08M
2018-04-10T00:29:42.500Z|I-OCEAN7-304-0616641|  25.45   7.709  30.225  28.877 1474.1815 00:29:28.14M
2018-04-10T00:29:47.566Z|I-OCEAN7-304-0616641|  25.45   7.709  30.297  28.952 1474.2770 00:29:33.21M
2018-04-10T00:29:52.631Z|I-OCEAN7-304-0616641|  25.49   7.710  30.297  28.952 1474.2787 00:29:38.27M
2018-04-10T00:29:57.695Z|I-OCEAN7-304-0616641|  25.49   7.710  30.224  28.876 1474.1843 00:29:43.34M