2018-04-10T00:27:00.420Z|I-OCEAN7-304-0616641| 25.48 7.708 31.331 30.047 1475.6306 00:26:46.06M 2018-04-10T00:27:05.486Z|I-OCEAN7-304-0616641| 25.56 7.708 31.524 30.253 1475.8859 00:26:51.12M 2018-04-10T00:27:10.548Z|I-OCEAN7-304-0616641| 25.46 7.707 31.681 30.420 1476.0900 00:26:56.19M 2018-04-10T00:27:15.615Z|I-OCEAN7-304-0616641| 25.48 7.707 31.437 30.161 1475.7684 00:27:01.25M 2018-04-10T00:27:20.680Z|I-OCEAN7-304-0616641| 25.47 7.707 31.041 29.741 1475.2474 00:27:06.31M 2018-04-10T00:27:25.744Z|I-OCEAN7-304-0616641| 25.47 7.708 30.998 29.695 1475.1914 00:27:11.38M 2018-04-10T00:27:30.808Z|I-OCEAN7-304-0616641| 25.46 7.708 30.823 29.510 1474.9618 00:27:16.44M 2018-04-10T00:27:35.874Z|I-OCEAN7-304-0616641| 25.48 7.707 30.773 29.457 1474.8960 00:27:21.50M 2018-04-10T00:27:40.939Z|I-OCEAN7-304-0616641| 25.47 7.707 30.717 29.398 1474.8221 00:27:26.57M 2018-04-10T00:27:46.004Z|I-OCEAN7-304-0616641| 25.47 7.707 30.693 29.373 1474.7908 00:27:31.63M 2018-04-10T00:27:51.071Z|I-OCEAN7-304-0616641| 25.46 7.707 30.640 29.317 1474.7218 00:27:36.69M 2018-04-10T00:27:56.134Z|I-OCEAN7-304-0616641| 25.45 7.707 30.538 29.209 1474.5868 00:27:41.76M