2018-04-10T00:27:00.420Z|I-OCEAN7-304-0616641|  25.48   7.708  31.331  30.047 1475.6306 00:26:46.06M
2018-04-10T00:27:05.486Z|I-OCEAN7-304-0616641|  25.56   7.708  31.524  30.253 1475.8859 00:26:51.12M
2018-04-10T00:27:10.548Z|I-OCEAN7-304-0616641|  25.46   7.707  31.681  30.420 1476.0900 00:26:56.19M
2018-04-10T00:27:15.615Z|I-OCEAN7-304-0616641|  25.48   7.707  31.437  30.161 1475.7684 00:27:01.25M
2018-04-10T00:27:20.680Z|I-OCEAN7-304-0616641|  25.47   7.707  31.041  29.741 1475.2474 00:27:06.31M
2018-04-10T00:27:25.744Z|I-OCEAN7-304-0616641|  25.47   7.708  30.998  29.695 1475.1914 00:27:11.38M
2018-04-10T00:27:30.808Z|I-OCEAN7-304-0616641|  25.46   7.708  30.823  29.510 1474.9618 00:27:16.44M
2018-04-10T00:27:35.874Z|I-OCEAN7-304-0616641|  25.48   7.707  30.773  29.457 1474.8960 00:27:21.50M
2018-04-10T00:27:40.939Z|I-OCEAN7-304-0616641|  25.47   7.707  30.717  29.398 1474.8221 00:27:26.57M
2018-04-10T00:27:46.004Z|I-OCEAN7-304-0616641|  25.47   7.707  30.693  29.373 1474.7908 00:27:31.63M
2018-04-10T00:27:51.071Z|I-OCEAN7-304-0616641|  25.46   7.707  30.640  29.317 1474.7218 00:27:36.69M
2018-04-10T00:27:56.134Z|I-OCEAN7-304-0616641|  25.45   7.707  30.538  29.209 1474.5868 00:27:41.76M