2018-04-10T00:23:02.622Z|I-OCEAN7-304-0616641|  25.49   7.711  30.186  28.834 1474.1372 00:22:48.24M
2018-04-10T00:23:07.687Z|I-OCEAN7-304-0616641|  25.49   7.710  30.154  28.801 1474.0942 00:22:53.31M
2018-04-10T00:23:12.751Z|I-OCEAN7-304-0616641|  25.49   7.710  30.198  28.848 1474.1498 00:22:58.37M
2018-04-10T00:23:17.816Z|I-OCEAN7-304-0616641|  25.49   7.709  30.198  28.848 1474.1479 00:23:03.44M
2018-04-10T00:23:22.880Z|I-OCEAN7-304-0616641|  25.50   7.709  30.200  28.851 1474.1500 00:23:08.50M
2018-04-10T00:23:27.945Z|I-OCEAN7-304-0616641|  25.48   7.709  30.194  28.845 1474.1417 00:23:13.56M
2018-04-10T00:23:33.013Z|I-OCEAN7-304-0616641|  25.47   7.709  30.193  28.843 1474.1394 00:23:18.63M
2018-04-10T00:23:38.079Z|I-OCEAN7-304-0616641|  25.48   7.708  30.127  28.774 1474.0530 00:23:23.69M
2018-04-10T00:23:43.143Z|I-OCEAN7-304-0616641|  25.50   7.708  30.348  29.007 1474.3414 00:23:28.76M
2018-04-10T00:23:48.207Z|I-OCEAN7-304-0616641|  25.50   7.708  30.326  28.985 1474.3129 00:23:33.82M
2018-04-10T00:23:53.271Z|I-OCEAN7-304-0616641|  25.50   7.708  30.400  29.063 1474.4082 00:23:38.88M
2018-04-10T00:23:58.338Z|I-OCEAN7-304-0616641|  25.43   7.708  30.400  29.063 1474.4073 00:23:43.95M