2018-04-10T00:21:01.322Z|I-OCEAN7-304-0616641|
  25.48   7.707  30.214  28.868 1474.1626 00:20:46.94M
2018-04-10T00:21:06.387Z|I-OCEAN7-304-0616641|  25.47   7.706  30.187  28.839 1474.1262 00:20:52.01M
2018-04-10T00:21:11.453Z|I-OCEAN7-304-0616641|  25.47   7.706  30.272  28.930 1474.2361 00:20:57.07M
2018-04-10T00:21:16.258Z|I-OCEAN7-304-0616641|  25.51   7.706  30.210  28.864 1474.1539 00:21:02.14M
2018-04-10T00:21:21.319Z|I-OCEAN7-304-0616641|  25.50   7.705  30.184  28.837 1474.1191 00:21:06.93M
2018-04-10T00:21:26.386Z|I-OCEAN7-304-0616641|  25.50   7.705  30.185  28.838 1474.1187 00:21:12.01M
2018-04-10T00:21:31.450Z|I-OCEAN7-304-0616641|  25.43   7.705  30.186  28.839 1474.1191 00:21:17.07M
2018-04-10T00:21:36.514Z|I-OCEAN7-304-0616641|  25.42   7.705  30.187  28.840 1474.1210 00:21:22.13M
2018-04-10T00:21:41.606Z|I-OCEAN7-304-0616641|  25.42   7.706  30.188  28.840 1474.1234 00:21:27.20M
2018-04-10T00:21:46.647Z|I-OCEAN7-304-0616641|  25.49   7.706  30.191  28.843 1474.1284 00:21:32.26M
2018-04-10T00:21:51.712Z|I-OCEAN7-304-0616641|  25.44   7.706  30.179  28.831 1474.1125 00:21:37.33M
2018-04-10T00:21:56.776Z|I-OCEAN7-304-0616641|  25.46   7.705  30.176  28.829 1474.1086 00:21:42.39M