2018-04-10T00:16:03.006Z|I-OCEAN7-304-0616641|  25.46   7.704  30.272  28.931 1474.2296 00:15:48.60M
2018-04-10T00:16:08.070Z|I-OCEAN7-304-0616641|  25.48   7.704  30.254  28.912 1474.2078 00:15:53.66M
2018-04-10T00:16:13.135Z|I-OCEAN7-304-0616641|  25.49   7.705  30.298  28.958 1474.2657 00:15:58.73M
2018-04-10T00:16:18.200Z|I-OCEAN7-304-0616641|  25.48   7.705  30.298  28.957 1474.2670 00:16:03.79M
2018-04-10T00:16:23.265Z|I-OCEAN7-304-0616641|  25.47   7.706  30.269  28.927 1474.2313 00:16:08.85M
2018-04-10T00:16:28.330Z|I-OCEAN7-304-0616641|  25.49   7.706  30.270  28.927 1474.2338 00:16:13.92M
2018-04-10T00:16:33.396Z|I-OCEAN7-304-0616641|  25.49   7.706  30.270  28.927 1474.2349 00:16:19.00M
2018-04-10T00:16:38.460Z|I-OCEAN7-304-0616641|  25.50   7.707  30.244  28.899 1474.2026 00:16:24.07M
2018-04-10T00:16:43.527Z|I-OCEAN7-304-0616641|  25.50   7.707  30.236  28.889 1474.1929 00:16:29.13M
2018-04-10T00:16:48.332Z|I-OCEAN7-304-0616641|  25.52   7.708  30.276  28.931 1474.2479 00:16:34.20M
2018-04-10T00:16:53.395Z|I-OCEAN7-304-0616641|  25.50   7.708  30.269  28.924 1474.2385 00:16:39.01M
2018-04-10T00:16:58.460Z|I-OCEAN7-304-0616641|  25.50   7.708  30.211  28.863 1474.1628 00:16:44.07M