2018-04-10T00:14:01.704Z|I-OCEAN7-304-0616641|  25.45   7.705  30.341  29.002 1474.3223 00:13:47.30M
2018-04-10T00:14:06.772Z|I-OCEAN7-304-0616641|  25.51   7.705  30.340  29.002 1474.3236 00:13:52.36M
2018-04-10T00:14:11.834Z|I-OCEAN7-304-0616641|  25.50   7.710  30.391  29.051 1474.4026 00:13:57.43M
2018-04-10T00:14:16.901Z|I-OCEAN7-304-0616641|  25.50   7.710  30.391  29.051 1474.4042 00:14:02.49M
2018-04-10T00:14:21.966Z|I-OCEAN7-304-0616641|  25.48   7.711  30.339  28.995 1474.3368 00:14:07.55M
2018-04-10T00:14:27.032Z|I-OCEAN7-304-0616641|  25.48   7.709  30.377  29.037 1474.3824 00:14:12.62M
2018-04-10T00:14:32.093Z|I-OCEAN7-304-0616641|  25.44   7.709  30.355  29.015 1474.3518 00:14:17.68M
2018-04-10T00:14:37.162Z|I-OCEAN7-304-0616641|  25.44   7.708  30.355  29.015 1474.3499 00:14:22.74M
2018-04-10T00:14:42.225Z|I-OCEAN7-304-0616641|  25.49   7.707  30.389  29.051 1474.3925 00:14:27.81M
2018-04-10T00:14:47.289Z|I-OCEAN7-304-0616641|  25.47   7.707  30.400  29.063 1474.4042 00:14:32.87M
2018-04-10T00:14:52.356Z|I-OCEAN7-304-0616641|  25.47   7.706  30.376  29.038 1474.3717 00:14:37.94M
2018-04-10T00:14:57.161Z|I-OCEAN7-304-0616641|  25.52   7.706  30.278  28.935 1474.2440 00:14:43.02M