2018-04-10T00:12:00.145Z|I-OCEAN7-304-0616641|  25.44   7.704  30.198  28.852 1474.1334 00:11:45.72M
2018-04-10T00:12:05.209Z|I-OCEAN7-304-0616641|  25.47   7.704  30.191  28.845 1474.1245 00:11:50.79M
2018-04-10T00:12:10.274Z|I-OCEAN7-304-0616641|  25.48   7.704  30.192  28.846 1474.1274 00:11:55.85M
2018-04-10T00:12:15.340Z|I-OCEAN7-304-0616641|  25.49   7.704  30.140  28.791 1474.0596 00:12:00.91M
2018-04-10T00:12:20.403Z|I-OCEAN7-304-0616641|  25.45   7.705  30.148  28.800 1474.0695 00:12:06.00M
2018-04-10T00:12:25.469Z|I-OCEAN7-304-0616641|  25.45   7.704  30.134  28.785 1474.0507 00:12:11.06M
2018-04-10T00:12:30.535Z|I-OCEAN7-304-0616641|  25.46   7.705  30.190  28.844 1474.1249 00:12:16.13M
2018-04-10T00:12:35.601Z|I-OCEAN7-304-0616641|  25.46   7.705  30.241  28.897 1474.1921 00:12:21.19M
2018-04-10T00:12:40.663Z|I-OCEAN7-304-0616641|  25.46   7.705  30.313  28.973 1474.2850 00:12:26.26M
2018-04-10T00:12:45.729Z|I-OCEAN7-304-0616641|  25.46   7.705  30.304  28.964 1474.2739 00:12:31.32M
2018-04-10T00:12:50.841Z|I-OCEAN7-304-0616641|  25.46   7.705  30.266  28.924 1474.2240 00:12:36.38M
2018-04-10T00:12:55.859Z|I-OCEAN7-304-0616641|  25.47   7.705  30.235  28.891 1474.1840 00:12:41.49M