2018-04-10T00:10:03.908Z|I-OCEAN7-304-0616641|  25.53   7.705  30.219  28.874 1474.1637 00:09:49.49M
2018-04-10T00:10:08.975Z|I-OCEAN7-304-0616641|  25.47   7.704  30.243  28.900 1474.1937 00:09:54.55M
2018-04-10T00:10:14.039Z|I-OCEAN7-304-0616641|  25.48   7.704  30.252  28.910 1474.2050 00:09:59.61M
2018-04-10T00:10:19.105Z|I-OCEAN7-304-0616641|  25.51   7.704  30.253  28.910 1474.2059 00:10:04.68M
2018-04-10T00:10:24.171Z|I-OCEAN7-304-0616641|  25.46   7.704  30.208  28.864 1474.1456 00:10:09.74M
2018-04-10T00:10:29.235Z|I-OCEAN7-304-0616641|  25.46   7.706  30.329  28.990 1474.3096 00:10:14.81M
2018-04-10T00:10:34.297Z|I-OCEAN7-304-0616641|  25.46   7.706  30.330  28.990 1474.3104 00:10:19.87M
2018-04-10T00:10:39.362Z|I-OCEAN7-304-0616641|  25.46   7.706  30.253  28.909 1474.2113 00:10:24.93M
2018-04-10T00:10:44.426Z|I-OCEAN7-304-0616641|  25.46   7.707  30.247  28.902 1474.2041 00:10:30.02M
2018-04-10T00:10:49.494Z|I-OCEAN7-304-0616641|  25.46   7.707  30.232  28.886 1474.1863 00:10:35.08M
2018-04-10T00:10:54.560Z|I-OCEAN7-304-0616641|  25.46   7.707  30.233  28.887 1474.1879 00:10:40.14M
2018-04-10T00:10:59.623Z|I-OCEAN7-304-0616641|  25.51   7.707  30.234  28.889 1474.1897 00:10:45.21M