2018-04-10T00:05:00.527Z|I-OCEAN7-304-0616641|  25.46   7.701  30.181  28.836 1474.1029 00:04:46.10M
2018-04-10T00:05:05.592Z|I-OCEAN7-304-0616641|  25.46   7.702  30.180  28.835 1474.1031 00:04:51.16M
2018-04-10T00:05:10.657Z|I-OCEAN7-304-0616641|  25.52   7.702  30.179  28.834 1474.1038 00:04:56.22M
2018-04-10T00:05:15.724Z|I-OCEAN7-304-0616641|  25.51   7.702  30.179  28.834 1474.1042 00:05:01.29M
2018-04-10T00:05:20.791Z|I-OCEAN7-304-0616641|  25.46   7.702  30.171  28.825 1474.0934 00:05:06.35M
2018-04-10T00:05:25.855Z|I-OCEAN7-304-0616641|  25.47   7.702  30.227  28.884 1474.1663 00:05:11.42M
2018-04-10T00:05:30.918Z|I-OCEAN7-304-0616641|  25.47   7.702  30.206  28.862 1474.1388 00:05:16.48M
2018-04-10T00:05:35.983Z|I-OCEAN7-304-0616641|  25.47   7.702  30.363  29.028 1474.3439 00:05:21.55M
2018-04-10T00:05:41.046Z|I-OCEAN7-304-0616641|  25.47   7.703  30.333  28.996 1474.3055 00:05:26.61M
2018-04-10T00:05:45.855Z|I-OCEAN7-304-0616641|  25.47   7.703  30.342  29.005 1474.3179 00:05:31.67M
2018-04-10T00:05:50.917Z|I-OCEAN7-304-0616641|  25.50   7.703  30.378  29.044 1474.3671 00:05:36.48M
2018-04-10T00:05:55.983Z|I-OCEAN7-304-0616641|  25.50   7.703  30.528  29.202 1474.5637 00:05:41.54M