2018-04-10T00:03:04.034Z|I-OCEAN7-304-0616641|  25.45   7.705  30.147  28.798 1474.0685 00:02:49.59M
2018-04-10T00:03:09.098Z|I-OCEAN7-304-0616641|  25.44   7.705  30.184  28.837 1474.1160 00:02:54.65M
2018-04-10T00:03:14.162Z|I-OCEAN7-304-0616641|  25.44   7.704  30.162  28.814 1474.0861 00:02:59.71M
2018-04-10T00:03:19.230Z|I-OCEAN7-304-0616641|  25.45   7.704  30.162  28.815 1474.0867 00:03:04.78M
2018-04-10T00:03:24.294Z|I-OCEAN7-304-0616641|  25.49   7.704  30.173  28.826 1474.1012 00:03:09.84M
2018-04-10T00:03:29.358Z|I-OCEAN7-304-0616641|  25.49   7.705  30.132  28.783 1474.0492 00:03:14.91M
2018-04-10T00:03:34.424Z|I-OCEAN7-304-0616641|  25.49   7.704  30.176  28.829 1474.1042 00:03:19.97M
2018-04-10T00:03:39.487Z|I-OCEAN7-304-0616641|  25.46   7.704  30.213  28.869 1474.1538 00:03:25.05M
2018-04-10T00:03:44.550Z|I-OCEAN7-304-0616641|  25.45   7.704  30.214  28.869 1474.1542 00:03:30.12M
2018-04-10T00:03:49.615Z|I-OCEAN7-304-0616641|  25.45   7.704  30.210  28.865 1474.1487 00:03:35.18M
2018-04-10T00:03:54.683Z|I-OCEAN7-304-0616641|  25.49   7.704  30.198  28.852 1474.1334 00:03:40.24M
2018-04-10T00:03:59.748Z|I-OCEAN7-304-0616641|  25.49   7.704  30.228  28.885 1474.1722 00:03:45.31M