2018-04-10T00:01:02.522Z|I-OCEAN7-304-0616641|  25.46   7.705  30.184  28.837 1474.1191 00:00:48.03M
2018-04-10T00:01:07.539Z|I-OCEAN7-304-0616641|  25.49   7.705  30.135  28.785 1474.0547 00:00:53.14M
2018-04-10T00:01:12.625Z|I-OCEAN7-304-0616641|  25.48   7.705  30.185  28.838 1474.1202 00:00:58.16M
2018-04-10T00:01:17.665Z|I-OCEAN7-304-0616641|  25.47   7.706  30.185  28.837 1474.1206 00:01:03.22M
2018-04-10T00:01:22.732Z|I-OCEAN7-304-0616641|  25.47   7.706  30.184  28.836 1474.1201 00:01:08.28M
2018-04-10T00:01:27.797Z|I-OCEAN7-304-0616641|  25.47   7.706  30.184  28.836 1474.1200 00:01:13.35M
2018-04-10T00:01:32.861Z|I-OCEAN7-304-0616641|  25.45   7.706  30.184  28.836 1474.1202 00:01:18.41M
2018-04-10T00:01:37.926Z|I-OCEAN7-304-0616641|  25.44   7.706  30.185  28.836 1474.1215 00:01:23.48M
2018-04-10T00:01:42.994Z|I-OCEAN7-304-0616641|  25.43   7.706  30.199  28.851 1474.1406 00:01:28.54M
2018-04-10T00:01:48.068Z|I-OCEAN7-304-0616641|  25.45   7.706  30.251  28.907 1474.2100 00:01:33.61M
2018-04-10T00:01:53.122Z|I-OCEAN7-304-0616641|  25.45   7.706  30.278  28.935 1474.2444 00:01:38.67M
2018-04-10T00:01:58.186Z|I-OCEAN7-304-0616641|  25.49   7.706  30.252  28.908 1474.2096 00:01:43.73M