2018-04-09T23:59:00.910Z|I-OCEAN7-304-0616641| 25.47 7.704 30.182 28.835 1474.1134 23:58:46.45M 2018-04-09T23:59:05.977Z|I-OCEAN7-304-0616641| 25.47 7.704 30.182 28.835 1474.1128 23:58:51.52M 2018-04-09T23:59:11.066Z|I-OCEAN7-304-0616641| 25.46 7.704 30.189 28.843 1474.1219 23:58:56.58M 2018-04-09T23:59:16.124Z|I-OCEAN7-304-0616641| 25.46 7.704 30.246 28.903 1474.1962 23:59:01.65M 2018-04-09T23:59:21.172Z|I-OCEAN7-304-0616641| 25.45 7.704 30.219 28.875 1474.1620 23:59:06.71M 2018-04-09T23:59:26.238Z|I-OCEAN7-304-0616641| 25.45 7.705 30.242 28.898 1474.1924 23:59:11.77M 2018-04-09T23:59:31.303Z|I-OCEAN7-304-0616641| 25.50 7.705 30.204 28.859 1474.1437 23:59:16.84M 2018-04-09T23:59:36.366Z|I-OCEAN7-304-0616641| 25.50 7.705 30.181 28.834 1474.1134 23:59:21.90M 2018-04-09T23:59:41.432Z|I-OCEAN7-304-0616641| 25.43 7.705 30.182 28.835 1474.1136 23:59:26.97M 2018-04-09T23:59:46.496Z|I-OCEAN7-304-0616641| 25.48 7.705 30.183 28.836 1474.1161 23:59:32.05M 2018-04-09T23:59:51.562Z|I-OCEAN7-304-0616641| 25.43 7.705 30.184 28.837 1474.1174 23:59:37.11M 2018-04-09T23:59:56.626Z|I-OCEAN7-304-0616641| 25.42 7.705 30.185 28.838 1474.1187 23:59:42.18M