2018-04-09T23:59:00.910Z|I-OCEAN7-304-0616641|  25.47   7.704  30.182  28.835 1474.1134 23:58:46.45M
2018-04-09T23:59:05.977Z|I-OCEAN7-304-0616641|  25.47   7.704  30.182  28.835 1474.1128 23:58:51.52M
2018-04-09T23:59:11.066Z|I-OCEAN7-304-0616641|  25.46   7.704  30.189  28.843 1474.1219 23:58:56.58M
2018-04-09T23:59:16.124Z|I-OCEAN7-304-0616641|  25.46   7.704  30.246  28.903 1474.1962 23:59:01.65M
2018-04-09T23:59:21.172Z|I-OCEAN7-304-0616641|  25.45   7.704  30.219  28.875 1474.1620 23:59:06.71M
2018-04-09T23:59:26.238Z|I-OCEAN7-304-0616641|  25.45   7.705  30.242  28.898 1474.1924 23:59:11.77M
2018-04-09T23:59:31.303Z|I-OCEAN7-304-0616641|  25.50   7.705  30.204  28.859 1474.1437 23:59:16.84M
2018-04-09T23:59:36.366Z|I-OCEAN7-304-0616641|  25.50   7.705  30.181  28.834 1474.1134 23:59:21.90M
2018-04-09T23:59:41.432Z|I-OCEAN7-304-0616641|  25.43   7.705  30.182  28.835 1474.1136 23:59:26.97M
2018-04-09T23:59:46.496Z|I-OCEAN7-304-0616641|  25.48   7.705  30.183  28.836 1474.1161 23:59:32.05M
2018-04-09T23:59:51.562Z|I-OCEAN7-304-0616641|  25.43   7.705  30.184  28.837 1474.1174 23:59:37.11M
2018-04-09T23:59:56.626Z|I-OCEAN7-304-0616641|  25.42   7.705  30.185  28.838 1474.1187 23:59:42.18M