2018-04-09T23:57:04.937Z|I-OCEAN7-304-0616641|  25.44   7.704  30.275  28.934 1474.2328 23:56:50.47M
2018-04-09T23:57:10.002Z|I-OCEAN7-304-0616641|  25.45   7.704  30.253  28.911 1474.2029 23:56:55.54M
2018-04-09T23:57:15.067Z|I-OCEAN7-304-0616641|  25.46   7.703  30.253  28.911 1474.2024 23:57:00.60M
2018-04-09T23:57:20.132Z|I-OCEAN7-304-0616641|  25.46   7.703  30.250  28.908 1474.1979 23:57:05.67M
2018-04-09T23:57:25.198Z|I-OCEAN7-304-0616641|  25.45   7.707  30.240  28.895 1474.1960 23:57:10.73M
2018-04-09T23:57:30.263Z|I-OCEAN7-304-0616641|  25.49   7.707  30.229  28.883 1474.1826 23:57:15.79M
2018-04-09T23:57:35.067Z|I-OCEAN7-304-0616641|  25.49   7.707  30.192  28.844 1474.1344 23:57:20.86M
2018-04-09T23:57:40.132Z|I-OCEAN7-304-0616641|  25.44   7.707  30.249  28.904 1474.2073 23:57:25.67M
2018-04-09T23:57:45.196Z|I-OCEAN7-304-0616641|  25.46   7.707  30.278  28.934 1474.2455 23:57:30.73M
2018-04-09T23:57:50.262Z|I-OCEAN7-304-0616641|  25.46   7.707  30.278  28.935 1474.2471 23:57:35.79M
2018-04-09T23:57:55.324Z|I-OCEAN7-304-0616641|  25.43   7.707  30.276  28.932 1474.2443 23:57:40.86M