2018-04-09T23:52:02.076Z|I-OCEAN7-304-0616641|  25.46   7.704  30.264  28.922 1474.2205 23:51:47.59M
2018-04-09T23:52:07.143Z|I-OCEAN7-304-0616641|  25.50   7.704  30.264  28.922 1474.2202 23:51:52.66M
2018-04-09T23:52:12.206Z|I-OCEAN7-304-0616641|  25.44   7.704  30.257  28.915 1474.2098 23:51:57.72M
2018-04-09T23:52:17.271Z|I-OCEAN7-304-0616641|  25.45   7.704  30.257  28.915 1474.2087 23:52:02.79M
2018-04-09T23:52:22.338Z|I-OCEAN7-304-0616641|  25.45   7.701  30.245  28.905 1474.1870 23:52:07.85M
2018-04-09T23:52:27.402Z|I-OCEAN7-304-0616641|  25.48   7.701  30.244  28.904 1474.1854 23:52:12.92M
2018-04-09T23:52:32.468Z|I-OCEAN7-304-0616641|  25.48   7.701  30.216  28.875 1474.1482 23:52:18.00M
2018-04-09T23:52:37.533Z|I-OCEAN7-304-0616641|  25.45   7.702  30.216  28.873 1474.1503 23:52:23.06M
2018-04-09T23:52:42.600Z|I-OCEAN7-304-0616641|  25.54   7.702  30.236  28.894 1474.1788 23:52:28.13M
2018-04-09T23:52:47.664Z|I-OCEAN7-304-0616641|  25.50   7.702  30.212  28.869 1474.1481 23:52:33.19M
2018-04-09T23:52:52.728Z|I-OCEAN7-304-0616641|  25.38   7.703  30.248  28.907 1474.1936 23:52:38.26M
2018-04-09T23:52:57.792Z|I-OCEAN7-304-0616641|  25.49   7.703  30.239  28.897 1474.1838 23:52:43.32M