2018-04-09T23:50:00.516Z|I-OCEAN7-304-0616641|  25.46   7.706  30.532  29.203 1474.5754 23:49:46.04M
2018-04-09T23:50:05.583Z|I-OCEAN7-304-0616641|  25.46   7.706  30.522  29.193 1474.5621 23:49:51.10M
2018-04-09T23:50:10.648Z|I-OCEAN7-304-0616641|  25.46   7.706  30.446  29.113 1474.4615 23:49:56.17M
2018-04-09T23:50:15.711Z|I-OCEAN7-304-0616641|  25.47   7.705  30.375  29.038 1474.3691 23:50:01.23M
2018-04-09T23:50:20.777Z|I-OCEAN7-304-0616641|  25.47   7.705  30.381  29.045 1474.3770 23:50:06.30M
2018-04-09T23:50:25.840Z|I-OCEAN7-304-0616641|  25.47   7.706  30.365  29.027 1474.3561 23:50:11.36M
2018-04-09T23:50:30.907Z|I-OCEAN7-304-0616641|  25.50   7.705  30.365  29.028 1474.3558 23:50:16.42M
2018-04-09T23:50:35.970Z|I-OCEAN7-304-0616641|  25.42   7.705  30.365  29.028 1474.3528 23:50:21.49M
2018-04-09T23:50:41.036Z|I-OCEAN7-304-0616641|  25.42   7.705  30.364  29.027 1474.3514 23:50:26.55M
2018-04-09T23:50:46.101Z|I-OCEAN7-304-0616641|  25.42   7.704  30.368  29.032 1474.3562 23:50:31.61M
2018-04-09T23:50:51.167Z|I-OCEAN7-304-0616641|  25.42   7.704  30.369  29.033 1474.3561 23:50:36.68M
2018-04-09T23:50:56.233Z|I-OCEAN7-304-0616641|  25.49   7.704  30.369  29.034 1474.3571 23:50:41.74M