2018-04-09T23:48:04.542Z|I-OCEAN7-304-0616641|  25.47   7.703  30.199  28.854 1474.1310 23:47:50.06M
2018-04-09T23:48:09.606Z|I-OCEAN7-304-0616641|  25.47   7.703  30.199  28.855 1474.1316 23:47:55.12M
2018-04-09T23:48:14.673Z|I-OCEAN7-304-0616641|  25.52   7.702  30.199  28.855 1474.1307 23:48:00.19M
2018-04-09T23:48:19.480Z|I-OCEAN7-304-0616641|  25.42   7.702  30.229  28.887 1474.1678 23:48:05.25M
2018-04-09T23:48:24.281Z|I-OCEAN7-304-0616641|  25.49   7.703  30.205  28.861 1474.1382 23:48:10.06M
2018-04-09T23:48:29.347Z|I-OCEAN7-304-0616641|  25.49   7.703  30.194  28.849 1474.1255 23:48:14.85M
2018-04-09T23:48:34.412Z|I-OCEAN7-304-0616641|  25.43   7.703  30.193  28.848 1474.1240 23:48:19.91M
2018-04-09T23:48:39.476Z|I-OCEAN7-304-0616641|  25.47   7.703  30.182  28.837 1474.1110 23:48:25.00M
2018-04-09T23:48:44.541Z|I-OCEAN7-304-0616641|  25.46   7.704  30.189  28.844 1474.1204 23:48:30.06M
2018-04-09T23:48:49.609Z|I-OCEAN7-304-0616641|  25.43   7.704  30.191  28.845 1474.1224 23:48:35.12M
2018-04-09T23:48:54.671Z|I-OCEAN7-304-0616641|  25.48   7.703  30.208  28.863 1474.1444 23:48:40.19M
2018-04-09T23:48:59.734Z|I-OCEAN7-304-0616641|  25.48   7.703  30.225  28.881 1474.1669 23:48:45.25M