2018-04-09T23:41:04.926Z|I-OCEAN7-304-0616641|  25.43   7.703  30.267  28.925 1474.2202 23:40:50.41M
2018-04-09T23:41:09.992Z|I-OCEAN7-304-0616641|  25.43   7.703  30.246  28.904 1474.1927 23:40:55.48M
2018-04-09T23:41:15.055Z|I-OCEAN7-304-0616641|  25.37   7.703  30.224  28.881 1474.1632 23:41:00.54M
2018-04-09T23:41:20.120Z|I-OCEAN7-304-0616641|  25.38   7.703  30.217  28.874 1474.1534 23:41:05.60M
2018-04-09T23:41:25.186Z|I-OCEAN7-304-0616641|  25.39   7.702  30.202  28.858 1474.1323 23:41:10.67M
2018-04-09T23:41:30.250Z|I-OCEAN7-304-0616641|  25.39   7.702  30.264  28.924 1474.2119 23:41:15.73M
2018-04-09T23:41:35.316Z|I-OCEAN7-304-0616641|  25.41   7.701  30.264  28.925 1474.2103 23:41:20.80M
2018-04-09T23:41:40.382Z|I-OCEAN7-304-0616641|  25.46   7.701  30.264  28.924 1474.2111 23:41:25.86M
2018-04-09T23:41:45.446Z|I-OCEAN7-304-0616641|  25.41   7.701  30.288  28.950 1474.2417 23:41:30.93M
2018-04-09T23:41:50.509Z|I-OCEAN7-304-0616641|  25.46   7.701  30.288  28.950 1474.2435 23:41:36.01M
2018-04-09T23:41:55.577Z|I-OCEAN7-304-0616641|  25.37   7.702  30.288  28.949 1474.2419 23:41:41.07M