2018-04-09T23:39:03.368Z|I-OCEAN7-304-0616641|  25.45   7.703  30.327  28.990 1474.2979 23:38:48.84M
2018-04-09T23:39:08.430Z|I-OCEAN7-304-0616641|  25.44   7.702  30.290  28.952 1474.2483 23:38:53.91M
2018-04-09T23:39:13.496Z|I-OCEAN7-304-0616641|  25.50   7.702  30.291  28.952 1474.2498 23:38:58.97M
2018-04-09T23:39:18.561Z|I-OCEAN7-304-0616641|  25.50   7.702  30.362  29.027 1474.3433 23:39:04.05M
2018-04-09T23:39:23.629Z|I-OCEAN7-304-0616641|  25.48   7.702  30.383  29.050 1474.3701 23:39:09.11M
2018-04-09T23:39:28.692Z|I-OCEAN7-304-0616641|  25.54   7.702  30.344  29.009 1474.3193 23:39:14.18M
2018-04-09T23:39:33.756Z|I-OCEAN7-304-0616641|  25.40   7.701  30.367  29.033 1474.3458 23:39:19.24M
2018-04-09T23:39:38.819Z|I-OCEAN7-304-0616641|  25.42   7.705  30.378  29.042 1474.3688 23:39:24.31M
2018-04-09T23:39:43.886Z|I-OCEAN7-304-0616641|  25.42   7.705  30.379  29.043 1474.3717 23:39:29.37M
2018-04-09T23:39:48.951Z|I-OCEAN7-304-0616641|  25.40   7.705  30.380  29.044 1474.3733 23:39:34.44M
2018-04-09T23:39:54.016Z|I-OCEAN7-304-0616641|  25.46   7.705  30.381  29.045 1474.3751 23:39:39.50M
2018-04-09T23:39:59.105Z|I-OCEAN7-304-0616641|  25.42   7.705  30.315  28.975 1474.2877 23:39:44.56M