2018-04-09T23:37:01.806Z|I-OCEAN7-304-0616641|  25.47   7.703  30.213  28.869 1474.1512 23:36:47.29M
2018-04-09T23:37:06.869Z|I-OCEAN7-304-0616641|  25.44   7.703  30.220  28.876 1474.1589 23:36:52.35M
2018-04-09T23:37:11.937Z|I-OCEAN7-304-0616641|  25.42   7.703  30.221  28.878 1474.1597 23:36:57.41M
2018-04-09T23:37:17.001Z|I-OCEAN7-304-0616641|  25.36   7.703  30.206  28.862 1474.1395 23:37:02.48M
2018-04-09T23:37:22.067Z|I-OCEAN7-304-0616641|  25.46   7.703  30.172  28.826 1474.0964 23:37:07.54M
2018-04-09T23:37:27.132Z|I-OCEAN7-304-0616641|  25.36   7.703  30.173  28.827 1474.0955 23:37:12.60M
2018-04-09T23:37:32.197Z|I-OCEAN7-304-0616641|  25.40   7.703  30.140  28.792 1474.0524 23:37:17.67M
2018-04-09T23:37:37.261Z|I-OCEAN7-304-0616641|  25.45   7.703  30.130  28.781 1474.0403 23:37:22.73M
2018-04-09T23:37:42.328Z|I-OCEAN7-304-0616641|  25.38   7.703  30.145  28.798 1474.0601 23:37:27.80M
2018-04-09T23:37:47.391Z|I-OCEAN7-304-0616641|  25.43   7.703  30.177  28.831 1474.1011 23:37:32.86M
2018-04-09T23:37:52.455Z|I-OCEAN7-304-0616641|  25.43   7.703  30.784  29.472 1474.8969 23:37:37.92M
2018-04-09T23:37:57.520Z|I-OCEAN7-304-0616641|  25.43   7.703  30.728  29.413 1474.8240 23:37:43.01M