2018-04-09T23:37:01.806Z|I-OCEAN7-304-0616641| 25.47 7.703 30.213 28.869 1474.1512 23:36:47.29M 2018-04-09T23:37:06.869Z|I-OCEAN7-304-0616641| 25.44 7.703 30.220 28.876 1474.1589 23:36:52.35M 2018-04-09T23:37:11.937Z|I-OCEAN7-304-0616641| 25.42 7.703 30.221 28.878 1474.1597 23:36:57.41M 2018-04-09T23:37:17.001Z|I-OCEAN7-304-0616641| 25.36 7.703 30.206 28.862 1474.1395 23:37:02.48M 2018-04-09T23:37:22.067Z|I-OCEAN7-304-0616641| 25.46 7.703 30.172 28.826 1474.0964 23:37:07.54M 2018-04-09T23:37:27.132Z|I-OCEAN7-304-0616641| 25.36 7.703 30.173 28.827 1474.0955 23:37:12.60M 2018-04-09T23:37:32.197Z|I-OCEAN7-304-0616641| 25.40 7.703 30.140 28.792 1474.0524 23:37:17.67M 2018-04-09T23:37:37.261Z|I-OCEAN7-304-0616641| 25.45 7.703 30.130 28.781 1474.0403 23:37:22.73M 2018-04-09T23:37:42.328Z|I-OCEAN7-304-0616641| 25.38 7.703 30.145 28.798 1474.0601 23:37:27.80M 2018-04-09T23:37:47.391Z|I-OCEAN7-304-0616641| 25.43 7.703 30.177 28.831 1474.1011 23:37:32.86M 2018-04-09T23:37:52.455Z|I-OCEAN7-304-0616641| 25.43 7.703 30.784 29.472 1474.8969 23:37:37.92M 2018-04-09T23:37:57.520Z|I-OCEAN7-304-0616641| 25.43 7.703 30.728 29.413 1474.8240 23:37:43.01M