2018-04-09T23:35:00.242Z|I-OCEAN7-304-0616641|  25.37   7.701  30.216  28.874 1474.1471 23:34:45.71M
2018-04-09T23:35:05.310Z|I-OCEAN7-304-0616641|  25.38   7.701  30.198  28.854 1474.1234 23:34:50.77M
2018-04-09T23:35:10.374Z|I-OCEAN7-304-0616641|  25.39   7.702  30.200  28.856 1474.1270 23:34:55.84M
2018-04-09T23:35:15.439Z|I-OCEAN7-304-0616641|  25.42   7.702  30.217  28.874 1474.1514 23:35:00.90M
2018-04-09T23:35:20.505Z|I-OCEAN7-304-0616641|  25.45   7.702  30.218  28.875 1474.1538 23:35:05.96M
2018-04-09T23:35:25.572Z|I-OCEAN7-304-0616641|  25.37   7.703  30.217  28.873 1474.1526 23:35:11.05M
2018-04-09T23:35:30.633Z|I-OCEAN7-304-0616641|  25.41   7.703  30.238  28.895 1474.1813 23:35:16.11M
2018-04-09T23:35:35.696Z|I-OCEAN7-304-0616641|  25.41   7.703  30.227  28.884 1474.1678 23:35:21.17M
2018-04-09T23:35:40.765Z|I-OCEAN7-304-0616641|  25.41   7.704  30.209  28.865 1474.1458 23:35:26.24M
2018-04-09T23:35:45.832Z|I-OCEAN7-304-0616641|  25.46   7.704  30.181  28.835 1474.1110 23:35:31.30M
2018-04-09T23:35:50.893Z|I-OCEAN7-304-0616641|  25.41   7.704  30.243  28.900 1474.1923 23:35:36.37M
2018-04-09T23:35:55.961Z|I-OCEAN7-304-0616641|  25.41   7.705  30.244  28.900 1474.1934 23:35:41.43M