2018-04-09T23:33:04.007Z|I-OCEAN7-304-0616641|  25.42   7.704  30.322  28.983 1474.2947 23:32:49.47M
2018-04-09T23:33:09.074Z|I-OCEAN7-304-0616641|  25.42   7.704  30.285  28.944 1474.2473 23:32:54.53M
2018-04-09T23:33:14.140Z|I-OCEAN7-304-0616641|  25.44   7.704  30.292  28.951 1474.2560 23:32:59.60M
2018-04-09T23:33:19.203Z|I-OCEAN7-304-0616641|  25.37   7.704  30.325  28.986 1474.2977 23:33:04.66M
2018-04-09T23:33:24.268Z|I-OCEAN7-304-0616641|  25.37   7.704  30.325  28.987 1474.2987 23:33:09.73M
2018-04-09T23:33:29.335Z|I-OCEAN7-304-0616641|  25.38   7.704  30.322  28.983 1474.2949 23:33:14.79M
2018-04-09T23:33:34.399Z|I-OCEAN7-304-0616641|  25.38   7.704  30.285  28.945 1474.2465 23:33:19.86M
2018-04-09T23:33:39.466Z|I-OCEAN7-304-0616641|  25.38   7.704  30.342  29.004 1474.3197 23:33:24.92M
2018-04-09T23:33:44.530Z|I-OCEAN7-304-0616641|  25.45   7.704  30.304  28.964 1474.2704 23:33:30.01M
2018-04-09T23:33:49.595Z|I-OCEAN7-304-0616641|  25.39   7.704  30.293  28.954 1474.2554 23:33:35.07M
2018-04-09T23:33:54.660Z|I-OCEAN7-304-0616641|  25.43   7.703  30.293  28.953 1474.2545 23:33:40.13M
2018-04-09T23:33:59.722Z|I-OCEAN7-304-0616641|  25.41   7.703  30.267  28.925 1474.2200 23:33:45.20M