2018-04-09T23:31:02.706Z|I-OCEAN7-304-0616641|  25.46   7.705  30.319  28.980 1474.2939 23:30:48.17M
2018-04-09T23:31:07.773Z|I-OCEAN7-304-0616641|  25.46   7.705  30.327  28.988 1474.3049 23:30:53.23M
2018-04-09T23:31:12.841Z|I-OCEAN7-304-0616641|  25.46   7.705  30.329  28.990 1474.3073 23:30:58.30M
2018-04-09T23:31:17.904Z|I-OCEAN7-304-0616641|  25.39   7.705  30.318  28.978 1474.2921 23:31:03.37M
2018-04-09T23:31:22.969Z|I-OCEAN7-304-0616641|  25.39   7.705  30.291  28.950 1474.2574 23:31:08.43M
2018-04-09T23:31:28.034Z|I-OCEAN7-304-0616641|  25.39   7.705  30.322  28.982 1474.2980 23:31:13.49M
2018-04-09T23:31:33.098Z|I-OCEAN7-304-0616641|  25.40   7.705  30.322  28.982 1474.2980 23:31:18.55M
2018-04-09T23:31:38.162Z|I-OCEAN7-304-0616641|  25.41   7.705  30.321  28.981 1474.2971 23:31:23.62M
2018-04-09T23:31:43.229Z|I-OCEAN7-304-0616641|  25.40   7.705  30.321  28.981 1474.2960 23:31:28.68M
2018-04-09T23:31:48.291Z|I-OCEAN7-304-0616641|  25.43   7.705  30.290  28.949 1474.2555 23:31:33.75M
2018-04-09T23:31:53.360Z|I-OCEAN7-304-0616641|  25.42   7.705  30.300  28.959 1474.2679 23:31:38.81M
2018-04-09T23:31:58.424Z|I-OCEAN7-304-0616641|  25.37   7.705  30.301  28.961 1474.2687 23:31:43.88M