2018-04-09T23:28:00.891Z|I-OCEAN7-304-0616641| 25.40 7.704 30.332 28.995 1474.3068 23:27:46.34M 2018-04-09T23:28:05.954Z|I-OCEAN7-304-0616641| 25.40 7.704 30.283 28.942 1474.2427 23:27:51.40M 2018-04-09T23:28:11.020Z|I-OCEAN7-304-0616641| 25.40 7.704 30.289 28.948 1474.2520 23:27:56.47M 2018-04-09T23:28:16.085Z|I-OCEAN7-304-0616641| 25.36 7.705 30.321 28.982 1474.2947 23:28:01.53M 2018-04-09T23:28:21.149Z|I-OCEAN7-304-0616641| 25.40 7.705 30.313 28.973 1474.2841 23:28:06.59M 2018-04-09T23:28:26.213Z|I-OCEAN7-304-0616641| 25.38 7.705 30.312 28.972 1474.2826 23:28:11.66M 2018-04-09T23:28:31.279Z|I-OCEAN7-304-0616641| 25.38 7.705 30.311 28.971 1474.2810 23:28:16.72M 2018-04-09T23:28:36.343Z|I-OCEAN7-304-0616641| 25.39 7.705 30.347 29.009 1474.3287 23:28:21.78M 2018-04-09T23:28:41.408Z|I-OCEAN7-304-0616641| 25.39 7.705 30.347 29.009 1474.3290 23:28:26.85M 2018-04-09T23:28:46.474Z|I-OCEAN7-304-0616641| 25.39 7.705 30.338 29.000 1474.3180 23:28:31.91M 2018-04-09T23:28:51.538Z|I-OCEAN7-304-0616641| 25.40 7.705 30.320 28.980 1474.2949 23:28:37.00M 2018-04-09T23:28:56.355Z|I-OCEAN7-304-0616641| 25.44 7.705 30.319 28.979 1474.2932 23:28:42.06M