2018-04-09T23:28:00.891Z|I-OCEAN7-304-0616641|  25.40   7.704  30.332  28.995 1474.3068 23:27:46.34M
2018-04-09T23:28:05.954Z|I-OCEAN7-304-0616641|  25.40   7.704  30.283  28.942 1474.2427 23:27:51.40M
2018-04-09T23:28:11.020Z|I-OCEAN7-304-0616641|  25.40   7.704  30.289  28.948 1474.2520 23:27:56.47M
2018-04-09T23:28:16.085Z|I-OCEAN7-304-0616641|  25.36   7.705  30.321  28.982 1474.2947 23:28:01.53M
2018-04-09T23:28:21.149Z|I-OCEAN7-304-0616641|  25.40   7.705  30.313  28.973 1474.2841 23:28:06.59M
2018-04-09T23:28:26.213Z|I-OCEAN7-304-0616641|  25.38   7.705  30.312  28.972 1474.2826 23:28:11.66M
2018-04-09T23:28:31.279Z|I-OCEAN7-304-0616641|  25.38   7.705  30.311  28.971 1474.2810 23:28:16.72M
2018-04-09T23:28:36.343Z|I-OCEAN7-304-0616641|  25.39   7.705  30.347  29.009 1474.3287 23:28:21.78M
2018-04-09T23:28:41.408Z|I-OCEAN7-304-0616641|  25.39   7.705  30.347  29.009 1474.3290 23:28:26.85M
2018-04-09T23:28:46.474Z|I-OCEAN7-304-0616641|  25.39   7.705  30.338  29.000 1474.3180 23:28:31.91M
2018-04-09T23:28:51.538Z|I-OCEAN7-304-0616641|  25.40   7.705  30.320  28.980 1474.2949 23:28:37.00M
2018-04-09T23:28:56.355Z|I-OCEAN7-304-0616641|  25.44   7.705  30.319  28.979 1474.2932 23:28:42.06M