2018-04-09T23:26:04.396Z|I-OCEAN7-304-0616641|  25.34   7.701  30.430  29.100 1474.4247 23:25:49.83M
2018-04-09T23:26:09.460Z|I-OCEAN7-304-0616641|  25.36   7.701  30.433  29.103 1474.4301 23:25:54.89M
2018-04-09T23:26:14.524Z|I-OCEAN7-304-0616641|  25.37   7.701  30.433  29.102 1474.4308 23:25:59.95M
2018-04-09T23:26:19.590Z|I-OCEAN7-304-0616641|  25.43   7.701  30.412  29.081 1474.4052 23:26:05.04M
2018-04-09T23:26:24.656Z|I-OCEAN7-304-0616641|  25.39   7.701  30.421  29.090 1474.4154 23:26:10.10M
2018-04-09T23:26:29.721Z|I-OCEAN7-304-0616641|  25.37   7.701  30.455  29.127 1474.4604 23:26:15.17M
2018-04-09T23:26:34.786Z|I-OCEAN7-304-0616641|  25.43   7.701  30.445  29.116 1474.4480 23:26:20.23M
2018-04-09T23:26:39.851Z|I-OCEAN7-304-0616641|  25.39   7.703  30.444  29.113 1474.4523 23:26:25.30M
2018-04-09T23:26:44.915Z|I-OCEAN7-304-0616641|  25.38   7.703  30.420  29.088 1474.4205 23:26:30.36M
2018-04-09T23:26:49.979Z|I-OCEAN7-304-0616641|  25.38   7.703  30.371  29.036 1474.3549 23:26:35.42M
2018-04-09T23:26:55.044Z|I-OCEAN7-304-0616641|  25.38   7.703  30.363  29.028 1474.3444 23:26:40.49M