2018-04-09T23:24:02.832Z|I-OCEAN7-304-0616641|  25.39   7.704  30.754  29.440 1474.8608 23:23:48.27M
2018-04-09T23:24:07.899Z|I-OCEAN7-304-0616641|  25.39   7.704  30.754  29.440 1474.8601 23:23:53.33M
2018-04-09T23:24:12.964Z|I-OCEAN7-304-0616641|  25.39   7.704  30.660  29.340 1474.7378 23:23:58.40M
2018-04-09T23:24:18.028Z|I-OCEAN7-304-0616641|  25.45   7.704  30.653  29.333 1474.7302 23:24:03.46M
2018-04-09T23:24:23.094Z|I-OCEAN7-304-0616641|  25.38   7.704  30.621  29.299 1474.6863 23:24:08.53M
2018-04-09T23:24:28.159Z|I-OCEAN7-304-0616641|  25.39   7.704  30.621  29.300 1474.6857 23:24:13.59M
2018-04-09T23:24:33.226Z|I-OCEAN7-304-0616641|  25.40   7.704  30.621  29.300 1474.6852 23:24:18.66M
2018-04-09T23:24:38.289Z|I-OCEAN7-304-0616641|  25.39   7.703  30.566  29.241 1474.6116 23:24:23.72M
2018-04-09T23:24:43.353Z|I-OCEAN7-304-0616641|  25.39   7.703  30.565  29.241 1474.6111 23:24:28.78M
2018-04-09T23:24:48.419Z|I-OCEAN7-304-0616641|  25.37   7.704  30.565  29.241 1474.6108 23:24:33.85M
2018-04-09T23:24:53.485Z|I-OCEAN7-304-0616641|  25.37   7.703  30.553  29.228 1474.5946 23:24:38.91M
2018-04-09T23:24:58.563Z|I-OCEAN7-304-0616641|  25.37   7.703  30.551  29.226 1474.5907 23:24:44.00M