2018-04-09T23:22:01.795Z|I-OCEAN7-304-0616641|  25.38   7.702  31.296  30.017 1475.5652 23:21:47.23M
2018-04-09T23:22:06.859Z|I-OCEAN7-304-0616641|  25.39   7.702  31.359  30.083 1475.6490 23:21:52.29M
2018-04-09T23:22:11.927Z|I-OCEAN7-304-0616641|  25.35   7.702  31.447  30.176 1475.7639 23:21:57.35M
2018-04-09T23:22:16.989Z|I-OCEAN7-304-0616641|  25.39   7.702  31.396  30.122 1475.6975 23:22:02.42M
2018-04-09T23:22:22.056Z|I-OCEAN7-304-0616641|  25.37   7.702  31.458  30.188 1475.7805 23:22:07.48M
2018-04-09T23:22:27.119Z|I-OCEAN7-304-0616641|  25.37   7.702  31.492  30.224 1475.8251 23:22:12.55M
2018-04-09T23:22:32.184Z|I-OCEAN7-304-0616641|  25.37   7.702  31.487  30.218 1475.8176 23:22:17.61M
2018-04-09T23:22:37.249Z|I-OCEAN7-304-0616641|  25.31   7.703  31.475  30.205 1475.8014 23:22:22.67M
2018-04-09T23:22:42.314Z|I-OCEAN7-304-0616641|  25.39   7.703  31.374  30.098 1475.6708 23:22:27.74M
2018-04-09T23:22:47.381Z|I-OCEAN7-304-0616641|  25.39   7.703  31.366  30.089 1475.6605 23:22:32.80M
2018-04-09T23:22:52.444Z|I-OCEAN7-304-0616641|  25.37   7.703  31.293  30.012 1475.5657 23:22:37.87M
2018-04-09T23:22:57.510Z|I-OCEAN7-304-0616641|  25.37   7.703  31.262  29.979 1475.5249 23:22:42.93M