2018-04-09T23:20:00.233Z|I-OCEAN7-304-0616641|  25.38   7.704  31.315  30.035 1475.5979 23:19:45.65M
2018-04-09T23:20:05.297Z|I-OCEAN7-304-0616641|  25.38   7.704  31.267  29.983 1475.5341 23:19:50.71M
2018-04-09T23:20:10.366Z|I-OCEAN7-304-0616641|  25.38   7.705  31.227  29.940 1475.4835 23:19:55.78M
2018-04-09T23:20:15.431Z|I-OCEAN7-304-0616641|  25.34   7.705  31.176  29.886 1475.4160 23:20:00.84M
2018-04-09T23:20:20.495Z|I-OCEAN7-304-0616641|  25.36   7.705  31.334  30.053 1475.6249 23:20:05.91M
2018-04-09T23:20:25.562Z|I-OCEAN7-304-0616641|  25.36   7.706  31.451  30.177 1475.7804 23:20:10.97M
2018-04-09T23:20:30.626Z|I-OCEAN7-304-0616641|  25.40   7.705  31.536  30.267 1475.8906 23:20:16.06M
2018-04-09T23:20:35.690Z|I-OCEAN7-304-0616641|  25.35   7.705  31.507  30.237 1475.8516 23:20:21.12M
2018-04-09T23:20:40.756Z|I-OCEAN7-304-0616641|  25.40   7.704  31.470  30.198 1475.8021 23:20:26.18M
2018-04-09T23:20:45.819Z|I-OCEAN7-304-0616641|  25.39   7.704  31.440  30.167 1475.7626 23:20:31.25M
2018-04-09T23:20:50.887Z|I-OCEAN7-304-0616641|  25.39   7.704  31.351  30.073 1475.6436 23:20:36.31M
2018-04-09T23:20:55.951Z|I-OCEAN7-304-0616641|  25.34   7.705  31.330  30.049 1475.6178 23:20:41.38M