2018-04-09T23:18:04.520Z|I-OCEAN7-304-0616641|  25.40   7.703  30.684  29.367 1474.7649 23:17:49.92M
2018-04-09T23:18:09.585Z|I-OCEAN7-304-0616641|  25.34   7.703  30.639  29.319 1474.7062 23:17:55.01M
2018-04-09T23:18:14.651Z|I-OCEAN7-304-0616641|  25.36   7.703  30.608  29.286 1474.6660 23:18:00.07M
2018-04-09T23:18:19.716Z|I-OCEAN7-304-0616641|  25.31   7.704  30.566  29.241 1474.6113 23:18:05.14M
2018-04-09T23:18:24.781Z|I-OCEAN7-304-0616641|  25.33   7.704  30.615  29.293 1474.6768 23:18:10.20M
2018-04-09T23:18:29.845Z|I-OCEAN7-304-0616641|  25.33   7.704  30.661  29.342 1474.7380 23:18:15.27M
2018-04-09T23:18:34.910Z|I-OCEAN7-304-0616641|  25.33   7.705  30.914  29.609 1475.0713 23:18:20.33M
2018-04-09T23:18:39.975Z|I-OCEAN7-304-0616641|  25.34   7.705  31.075  29.779 1475.2839 23:18:25.39M
2018-04-09T23:18:45.041Z|I-OCEAN7-304-0616641|  25.35   7.705  31.296  30.013 1475.5742 23:18:30.46M
2018-04-09T23:18:50.104Z|I-OCEAN7-304-0616641|  25.36   7.705  31.335  30.055 1475.6255 23:18:35.52M
2018-04-09T23:18:55.172Z|I-OCEAN7-304-0616641|  25.36   7.705  31.335  30.055 1475.6251 23:18:40.58M