2018-04-09T23:15:02.701Z|I-OCEAN7-304-0616641| 25.35 7.703 31.114 29.823 1475.3290 23:14:48.11M 2018-04-09T23:15:07.766Z|I-OCEAN7-304-0616641| 25.35 7.703 31.082 29.789 1475.2864 23:14:53.18M 2018-04-09T23:15:12.832Z|I-OCEAN7-304-0616641| 25.36 7.703 31.039 29.743 1475.2297 23:14:58.24M 2018-04-09T23:15:17.896Z|I-OCEAN7-304-0616641| 25.34 7.703 31.065 29.771 1475.2650 23:15:03.31M 2018-04-09T23:15:22.962Z|I-OCEAN7-304-0616641| 25.28 7.704 31.066 29.771 1475.2665 23:15:08.37M 2018-04-09T23:15:28.025Z|I-OCEAN7-304-0616641| 25.30 7.704 31.049 29.752 1475.2454 23:15:13.43M 2018-04-09T23:15:33.092Z|I-OCEAN7-304-0616641| 25.39 7.704 31.043 29.746 1475.2404 23:15:18.49M 2018-04-09T23:15:38.156Z|I-OCEAN7-304-0616641| 25.25 7.704 30.947 29.644 1475.1123 23:15:23.56M 2018-04-09T23:15:43.222Z|I-OCEAN7-304-0616641| 25.18 7.704 30.937 29.634 1475.0973 23:15:28.62M 2018-04-09T23:15:48.286Z|I-OCEAN7-304-0616641| 25.26 7.704 30.879 29.572 1475.0221 23:15:33.69M 2018-04-09T23:15:53.352Z|I-OCEAN7-304-0616641| 25.28 7.704 30.890 29.584 1475.0365 23:15:38.75M 2018-04-09T23:15:58.417Z|I-OCEAN7-304-0616641| 25.37 7.704 30.921 29.617 1475.0795 23:15:43.82M