2018-04-09T23:09:03.345Z|I-OCEAN7-304-0616641|  25.31   7.705  31.568  30.302 1475.9330 23:08:48.72M
2018-04-09T23:09:08.409Z|I-OCEAN7-304-0616641|  25.36   7.705  31.529  30.260 1475.8812 23:08:53.79M
2018-04-09T23:09:13.475Z|I-OCEAN7-304-0616641|  25.36   7.705  31.475  30.203 1475.8098 23:08:58.85M
2018-04-09T23:09:18.538Z|I-OCEAN7-304-0616641|  25.32   7.705  31.452  30.179 1475.7782 23:09:03.92M
2018-04-09T23:09:23.605Z|I-OCEAN7-304-0616641|  25.32   7.704  31.474  30.203 1475.8063 23:09:09.00M
2018-04-09T23:09:28.670Z|I-OCEAN7-304-0616641|  25.26   7.704  31.474  30.203 1475.8036 23:09:14.07M
2018-04-09T23:09:33.735Z|I-OCEAN7-304-0616641|  25.32   7.704  31.447  30.175 1475.7694 23:09:19.13M
2018-04-09T23:09:38.796Z|I-OCEAN7-304-0616641|  25.36   7.704  31.420  30.146 1475.7346 23:09:24.19M
2018-04-09T23:09:43.864Z|I-OCEAN7-304-0616641|  25.34   7.704  31.420  30.145 1475.7338 23:09:29.25M
2018-04-09T23:09:48.927Z|I-OCEAN7-304-0616641|  25.34   7.704  31.539  30.272 1475.8900 23:09:34.32M
2018-04-09T23:09:53.992Z|I-OCEAN7-304-0616641|  25.34   7.704  31.516  30.248 1475.8594 23:09:39.38M
2018-04-09T23:09:59.083Z|I-OCEAN7-304-0616641|  25.33   7.704  31.526  30.258 1475.8726 23:09:44.45M