2018-04-09T23:02:03.207Z|I-OCEAN7-304-0616641|  25.29   7.702  32.582  31.385 1477.2623 23:01:48.57M
2018-04-09T23:02:08.272Z|I-OCEAN7-304-0616641|  25.29   7.702  32.615  31.419 1477.3063 23:01:53.64M
2018-04-09T23:02:13.335Z|I-OCEAN7-304-0616641|  25.30   7.702  32.586  31.389 1477.2687 23:01:58.70M
2018-04-09T23:02:18.401Z|I-OCEAN7-304-0616641|  25.30   7.702  32.562  31.363 1477.2369 23:02:03.76M
2018-04-09T23:02:23.465Z|I-OCEAN7-304-0616641|  25.33   7.702  32.597  31.400 1477.2843 23:02:08.83M
2018-04-09T23:02:28.530Z|I-OCEAN7-304-0616641|  25.33   7.702  32.592  31.394 1477.2760 23:02:13.89M
2018-04-09T23:02:33.597Z|I-OCEAN7-304-0616641|  25.33   7.702  32.473  31.268 1477.1172 23:02:18.95M
2018-04-09T23:02:38.755Z|I-OCEAN7-304-0616641|  25.21   7.701  32.432  31.225 1477.0603 23:02:24.04M
2018-04-09T23:02:43.752Z|I-OCEAN7-304-0616641|  25.31   7.701  32.310  31.095 1476.8999 23:02:29.19M
2018-04-09T23:02:48.790Z|I-OCEAN7-304-0616641|  25.26   7.701  32.231  31.011 1476.7949 23:02:34.17M
2018-04-09T23:02:53.856Z|I-OCEAN7-304-0616641|  25.26   7.701  32.242  31.023 1476.8086 23:02:39.23M
2018-04-09T23:02:58.924Z|I-OCEAN7-304-0616641|  25.26   7.701  32.274  31.057 1476.8503 23:02:44.29M