2018-04-09T23:00:01.906Z|I-OCEAN7-304-0616641|  25.36   7.699  32.057  30.828 1476.5620 22:59:47.52M
2018-04-09T23:00:06.970Z|I-OCEAN7-304-0616641|  25.28   7.699  32.051  30.821 1476.5515 22:59:52.34M
2018-04-09T23:00:12.033Z|I-OCEAN7-304-0616641|  25.35   7.699  32.008  30.776 1476.4957 22:59:57.40M
2018-04-09T23:00:17.101Z|I-OCEAN7-304-0616641|  25.33   7.699  32.009  30.776 1476.4956 23:00:02.46M
2018-04-09T23:00:22.167Z|I-OCEAN7-304-0616641|  25.27   7.698  32.010  30.777 1476.4951 23:00:07.53M
2018-04-09T23:00:27.230Z|I-OCEAN7-304-0616641|  25.33   7.698  31.957  30.721 1476.4264 23:00:12.59M
2018-04-09T23:00:32.293Z|I-OCEAN7-304-0616641|  25.28   7.698  31.957  30.721 1476.4257 23:00:17.65M
2018-04-09T23:00:37.363Z|I-OCEAN7-304-0616641|  25.30   7.699  31.914  30.676 1476.3702 23:00:22.72M
2018-04-09T23:00:42.424Z|I-OCEAN7-304-0616641|  25.27   7.699  31.885  30.645 1476.3313 23:00:27.78M
2018-04-09T23:00:47.490Z|I-OCEAN7-304-0616641|  25.27   7.699  31.895  30.655 1476.3445 23:00:32.84M
2018-04-09T23:00:52.556Z|I-OCEAN7-304-0616641|  25.27   7.699  32.190  30.969 1476.7356 23:00:37.91M
2018-04-09T23:00:57.622Z|I-OCEAN7-304-0616641|  25.22   7.699  32.270  31.055 1476.8407 23:00:42.97M