2018-04-09T22:58:00.604Z|I-OCEAN7-304-0616641|  25.22   7.701  31.954  30.716 1476.4268 22:57:45.95M
2018-04-09T22:58:05.670Z|I-OCEAN7-304-0616641|  25.22   7.701  31.927  30.687 1476.3923 22:57:51.03M
2018-04-09T22:58:10.737Z|I-OCEAN7-304-0616641|  25.22   7.701  31.865  30.621 1476.3110 22:57:56.09M
2018-04-09T22:58:15.800Z|I-OCEAN7-304-0616641|  25.29   7.702  31.823  30.577 1476.2582 22:58:01.16M
2018-04-09T22:58:20.865Z|I-OCEAN7-304-0616641|  25.27   7.701  31.818  30.570 1476.2500 22:58:06.23M
2018-04-09T22:58:25.927Z|I-OCEAN7-304-0616641|  25.31   7.701  31.804  30.556 1476.2325 22:58:11.29M
2018-04-09T22:58:30.996Z|I-OCEAN7-304-0616641|  25.32   7.701  31.804  30.556 1476.2319 22:58:16.35M
2018-04-09T22:58:36.062Z|I-OCEAN7-304-0616641|  25.29   7.701  31.809  30.561 1476.2369 22:58:21.42M
2018-04-09T22:58:41.126Z|I-OCEAN7-304-0616641|  25.30   7.701  31.778  30.529 1476.1967 22:58:26.48M
2018-04-09T22:58:46.191Z|I-OCEAN7-304-0616641|  25.24   7.700  31.770  30.520 1476.1833 22:58:31.55M
2018-04-09T22:58:51.256Z|I-OCEAN7-304-0616641|  25.29   7.701  31.751  30.500 1476.1611 22:58:36.61M
2018-04-09T22:58:56.322Z|I-OCEAN7-304-0616641|  25.29   7.701  31.833  30.588 1476.2700 22:58:41.67M