2018-04-09T22:54:02.806Z|I-OCEAN7-304-0616641|  25.27   7.698  31.133  29.847 1475.3379 22:53:48.16M
2018-04-09T22:54:07.870Z|I-OCEAN7-304-0616641|  25.27   7.698  31.224  29.943 1475.4589 22:53:53.22M
2018-04-09T22:54:12.936Z|I-OCEAN7-304-0616641|  25.27   7.698  31.231  29.951 1475.4685 22:53:58.28M
2018-04-09T22:54:18.003Z|I-OCEAN7-304-0616641|  25.27   7.698  31.244  29.964 1475.4861 22:54:03.35M
2018-04-09T22:54:23.066Z|I-OCEAN7-304-0616641|  25.24   7.699  31.167  29.882 1475.3859 22:54:08.41M
2018-04-09T22:54:28.135Z|I-OCEAN7-304-0616641|  25.21   7.699  31.159  29.874 1475.3750 22:54:13.48M
2018-04-09T22:54:33.196Z|I-OCEAN7-304-0616641|  25.21   7.699  31.106  29.817 1475.3047 22:54:18.54M
2018-04-09T22:54:38.262Z|I-OCEAN7-304-0616641|  25.21   7.699  31.106  29.817 1475.3052 22:54:23.60M
2018-04-09T22:54:43.328Z|I-OCEAN7-304-0616641|  25.21   7.699  31.048  29.756 1475.2292 22:54:28.67M
2018-04-09T22:54:48.394Z|I-OCEAN7-304-0616641|  25.21   7.699  31.132  29.845 1475.3416 22:54:33.73M
2018-04-09T22:54:53.456Z|I-OCEAN7-304-0616641|  25.25   7.700  31.278  29.999 1475.5334 22:54:38.80M
2018-04-09T22:54:58.522Z|I-OCEAN7-304-0616641|  25.25   7.700  31.313  30.036 1475.5807 22:54:43.86M