2018-04-09T22:52:01.507Z|I-OCEAN7-304-0616641| 25.24 7.701 30.530 29.206 1474.5553 22:51:46.85M 2018-04-09T22:52:06.573Z|I-OCEAN7-304-0616641| 25.24 7.701 30.450 29.121 1474.4498 22:51:51.90M 2018-04-09T22:52:11.637Z|I-OCEAN7-304-0616641| 25.24 7.701 30.472 29.145 1474.4789 22:51:56.96M 2018-04-09T22:52:16.701Z|I-OCEAN7-304-0616641| 25.22 7.701 30.442 29.113 1474.4397 22:52:02.05M 2018-04-09T22:52:21.769Z|I-OCEAN7-304-0616641| 25.25 7.701 30.442 29.113 1474.4398 22:52:07.11M 2018-04-09T22:52:26.834Z|I-OCEAN7-304-0616641| 25.19 7.704 30.470 29.140 1474.4851 22:52:12.18M 2018-04-09T22:52:31.895Z|I-OCEAN7-304-0616641| 25.23 7.704 30.585 29.261 1474.6360 22:52:17.24M 2018-04-09T22:52:36.961Z|I-OCEAN7-304-0616641| 25.25 7.704 30.667 29.349 1474.7440 22:52:22.30M 2018-04-09T22:52:42.028Z|I-OCEAN7-304-0616641| 25.25 7.704 30.791 29.479 1474.9049 22:52:27.37M 2018-04-09T22:52:47.090Z|I-OCEAN7-304-0616641| 25.26 7.704 30.870 29.563 1475.0089 22:52:32.43M 2018-04-09T22:52:52.157Z|I-OCEAN7-304-0616641| 25.26 7.703 30.870 29.563 1475.0076 22:52:37.49M 2018-04-09T22:52:57.223Z|I-OCEAN7-304-0616641| 25.22 7.703 30.871 29.565 1475.0083 22:52:42.56M