2018-04-09T22:47:03.452Z|I-OCEAN7-304-0616641|  25.24   7.701  30.683  29.367 1474.7559 22:46:48.77M
2018-04-09T22:47:08.514Z|I-OCEAN7-304-0616641|  25.23   7.701  30.574  29.252 1474.6132 22:46:53.83M
2018-04-09T22:47:13.580Z|I-OCEAN7-304-0616641|  25.23   7.702  30.573  29.251 1474.6138 22:46:58.89M
2018-04-09T22:47:18.647Z|I-OCEAN7-304-0616641|  25.31   7.702  30.530  29.205 1474.5588 22:47:03.96M
2018-04-09T22:47:23.713Z|I-OCEAN7-304-0616641|  25.21   7.702  30.499  29.172 1474.5188 22:47:09.05M
2018-04-09T22:47:28.778Z|I-OCEAN7-304-0616641|  25.28   7.700  30.463  29.136 1474.4650 22:47:14.11M
2018-04-09T22:47:33.841Z|I-OCEAN7-304-0616641|  25.19   7.700  30.948  29.649 1475.0989 22:47:19.17M
2018-04-09T22:47:38.907Z|I-OCEAN7-304-0616641|  25.19   7.699  31.148  29.861 1475.3608 22:47:24.24M
2018-04-09T22:47:43.972Z|I-OCEAN7-304-0616641|  25.21   7.699  31.236  29.955 1475.4767 22:47:29.30M
2018-04-09T22:47:49.034Z|I-OCEAN7-304-0616641|  25.22   7.699  31.342  30.067 1475.6165 22:47:34.36M
2018-04-09T22:47:54.100Z|I-OCEAN7-304-0616641|  25.22   7.699  31.343  30.068 1475.6173 22:47:39.42M
2018-04-09T22:47:59.168Z|I-OCEAN7-304-0616641|  25.21   7.699  31.257  29.977 1475.5046 22:47:44.49M