2018-04-09T22:47:03.452Z|I-OCEAN7-304-0616641| 25.24 7.701 30.683 29.367 1474.7559 22:46:48.77M 2018-04-09T22:47:08.514Z|I-OCEAN7-304-0616641| 25.23 7.701 30.574 29.252 1474.6132 22:46:53.83M 2018-04-09T22:47:13.580Z|I-OCEAN7-304-0616641| 25.23 7.702 30.573 29.251 1474.6138 22:46:58.89M 2018-04-09T22:47:18.647Z|I-OCEAN7-304-0616641| 25.31 7.702 30.530 29.205 1474.5588 22:47:03.96M 2018-04-09T22:47:23.713Z|I-OCEAN7-304-0616641| 25.21 7.702 30.499 29.172 1474.5188 22:47:09.05M 2018-04-09T22:47:28.778Z|I-OCEAN7-304-0616641| 25.28 7.700 30.463 29.136 1474.4650 22:47:14.11M 2018-04-09T22:47:33.841Z|I-OCEAN7-304-0616641| 25.19 7.700 30.948 29.649 1475.0989 22:47:19.17M 2018-04-09T22:47:38.907Z|I-OCEAN7-304-0616641| 25.19 7.699 31.148 29.861 1475.3608 22:47:24.24M 2018-04-09T22:47:43.972Z|I-OCEAN7-304-0616641| 25.21 7.699 31.236 29.955 1475.4767 22:47:29.30M 2018-04-09T22:47:49.034Z|I-OCEAN7-304-0616641| 25.22 7.699 31.342 30.067 1475.6165 22:47:34.36M 2018-04-09T22:47:54.100Z|I-OCEAN7-304-0616641| 25.22 7.699 31.343 30.068 1475.6173 22:47:39.42M 2018-04-09T22:47:59.168Z|I-OCEAN7-304-0616641| 25.21 7.699 31.257 29.977 1475.5046 22:47:44.49M