2018-04-09T22:43:01.110Z|I-OCEAN7-304-0616641|  25.13   7.701  30.580  29.259 1474.6201 22:42:46.42M
2018-04-09T22:43:06.174Z|I-OCEAN7-304-0616641|  25.19   7.701  30.573  29.250 1474.6115 22:42:51.49M
2018-04-09T22:43:11.264Z|I-OCEAN7-304-0616641|  25.19   7.702  30.611  29.291 1474.6625 22:42:56.55M
2018-04-09T22:43:16.304Z|I-OCEAN7-304-0616641|  25.19   7.702  30.644  29.325 1474.7070 22:43:01.61M
2018-04-09T22:43:21.371Z|I-OCEAN7-304-0616641|  25.19   7.702  30.635  29.316 1474.6962 22:43:06.68M
2018-04-09T22:43:26.433Z|I-OCEAN7-304-0616641|  25.23   7.702  30.665  29.348 1474.7355 22:43:11.74M
2018-04-09T22:43:31.500Z|I-OCEAN7-304-0616641|  25.23   7.702  30.616  29.295 1474.6708 22:43:16.80M
2018-04-09T22:43:36.566Z|I-OCEAN7-304-0616641|  25.21   7.702  30.968  29.668 1475.1316 22:43:21.87M
2018-04-09T22:43:41.631Z|I-OCEAN7-304-0616641|  25.21   7.702  31.129  29.839 1475.3434 22:43:26.93M
2018-04-09T22:43:46.695Z|I-OCEAN7-304-0616641|  25.22   7.698  31.252  29.972 1475.4948 22:43:32.02M
2018-04-09T22:43:51.761Z|I-OCEAN7-304-0616641|  25.22   7.698  31.231  29.951 1475.4663 22:43:37.08M
2018-04-09T22:43:56.824Z|I-OCEAN7-304-0616641|  25.14   7.697  31.356  30.084 1475.6289 22:43:42.15M