2018-04-09T22:43:01.110Z|I-OCEAN7-304-0616641| 25.13 7.701 30.580 29.259 1474.6201 22:42:46.42M 2018-04-09T22:43:06.174Z|I-OCEAN7-304-0616641| 25.19 7.701 30.573 29.250 1474.6115 22:42:51.49M 2018-04-09T22:43:11.264Z|I-OCEAN7-304-0616641| 25.19 7.702 30.611 29.291 1474.6625 22:42:56.55M 2018-04-09T22:43:16.304Z|I-OCEAN7-304-0616641| 25.19 7.702 30.644 29.325 1474.7070 22:43:01.61M 2018-04-09T22:43:21.371Z|I-OCEAN7-304-0616641| 25.19 7.702 30.635 29.316 1474.6962 22:43:06.68M 2018-04-09T22:43:26.433Z|I-OCEAN7-304-0616641| 25.23 7.702 30.665 29.348 1474.7355 22:43:11.74M 2018-04-09T22:43:31.500Z|I-OCEAN7-304-0616641| 25.23 7.702 30.616 29.295 1474.6708 22:43:16.80M 2018-04-09T22:43:36.566Z|I-OCEAN7-304-0616641| 25.21 7.702 30.968 29.668 1475.1316 22:43:21.87M 2018-04-09T22:43:41.631Z|I-OCEAN7-304-0616641| 25.21 7.702 31.129 29.839 1475.3434 22:43:26.93M 2018-04-09T22:43:46.695Z|I-OCEAN7-304-0616641| 25.22 7.698 31.252 29.972 1475.4948 22:43:32.02M 2018-04-09T22:43:51.761Z|I-OCEAN7-304-0616641| 25.22 7.698 31.231 29.951 1475.4663 22:43:37.08M 2018-04-09T22:43:56.824Z|I-OCEAN7-304-0616641| 25.14 7.697 31.356 30.084 1475.6289 22:43:42.15M