2018-04-09T22:41:04.875Z|I-OCEAN7-304-0616641|  25.19   7.702  30.559  29.235 1474.5947 22:40:50.19M
2018-04-09T22:41:09.939Z|I-OCEAN7-304-0616641|  25.22   7.701  30.507  29.181 1474.5265 22:40:55.25M
2018-04-09T22:41:15.005Z|I-OCEAN7-304-0616641|  25.20   7.701  30.557  29.234 1474.5912 22:41:00.31M
2018-04-09T22:41:20.069Z|I-OCEAN7-304-0616641|  25.21   7.701  30.547  29.224 1474.5773 22:41:05.38M
2018-04-09T22:41:25.134Z|I-OCEAN7-304-0616641|  25.21   7.701  30.507  29.182 1474.5249 22:41:10.44M
2018-04-09T22:41:30.199Z|I-OCEAN7-304-0616641|  25.21   7.701  30.427  29.097 1474.4193 22:41:15.51M
2018-04-09T22:41:35.267Z|I-OCEAN7-304-0616641|  25.21   7.701  30.351  29.017 1474.3198 22:41:20.57M
2018-04-09T22:41:40.331Z|I-OCEAN7-304-0616641|  25.21   7.698  30.300  28.965 1474.2450 22:41:25.64M
2018-04-09T22:41:45.395Z|I-OCEAN7-304-0616641|  25.18   7.698  30.266  28.930 1474.2008 22:41:30.70M
2018-04-09T22:41:50.458Z|I-OCEAN7-304-0616641|  25.18   7.698  30.385  29.055 1474.3555 22:41:35.76M
2018-04-09T22:41:55.524Z|I-OCEAN7-304-0616641|  25.18   7.698  30.679  29.366 1474.7401 22:41:40.82M