2018-04-09T22:39:03.573Z|I-OCEAN7-304-0616641| 25.11 7.702 30.439 29.109 1474.4363 22:38:48.88M 2018-04-09T22:39:08.639Z|I-OCEAN7-304-0616641| 25.11 7.702 30.475 29.147 1474.4846 22:38:53.93M 2018-04-09T22:39:13.442Z|I-OCEAN7-304-0616641| 25.13 7.702 30.517 29.191 1474.5406 22:38:59.01M 2018-04-09T22:39:18.510Z|I-OCEAN7-304-0616641| 25.13 7.703 30.559 29.235 1474.5966 22:39:03.80M 2018-04-09T22:39:23.570Z|I-OCEAN7-304-0616641| 25.16 7.703 30.582 29.260 1474.6271 22:39:08.87M 2018-04-09T22:39:28.639Z|I-OCEAN7-304-0616641| 25.16 7.702 30.589 29.267 1474.6345 22:39:13.93M 2018-04-09T22:39:33.703Z|I-OCEAN7-304-0616641| 25.21 7.702 30.518 29.192 1474.5417 22:39:19.02M 2018-04-09T22:39:38.768Z|I-OCEAN7-304-0616641| 25.15 7.702 30.518 29.192 1474.5406 22:39:24.08M 2018-04-09T22:39:43.833Z|I-OCEAN7-304-0616641| 25.23 7.702 30.567 29.244 1474.6082 22:39:29.14M 2018-04-09T22:39:48.897Z|I-OCEAN7-304-0616641| 25.23 7.703 30.503 29.176 1474.5250 22:39:34.21M 2018-04-09T22:39:53.964Z|I-OCEAN7-304-0616641| 25.23 7.703 30.511 29.184 1474.5350 22:39:39.27M 2018-04-09T22:39:59.027Z|I-OCEAN7-304-0616641| 25.14 7.702 30.474 29.146 1474.4852 22:39:44.34M