2018-04-09T22:36:01.490Z|I-OCEAN7-304-0616641|  25.13   7.702  30.001  28.646 1473.8647 22:35:46.78M
2018-04-09T22:36:06.558Z|I-OCEAN7-304-0616641|  25.21   7.702  29.998  28.644 1473.8619 22:35:51.84M
2018-04-09T22:36:11.619Z|I-OCEAN7-304-0616641|  25.16   7.702  29.955  28.598 1473.8036 22:35:56.91M
2018-04-09T22:36:16.685Z|I-OCEAN7-304-0616641|  25.18   7.702  29.954  28.598 1473.8032 22:36:01.97M
2018-04-09T22:36:21.753Z|I-OCEAN7-304-0616641|  25.18   7.702  29.954  28.597 1473.8022 22:36:07.05M
2018-04-09T22:36:26.819Z|I-OCEAN7-304-0616641|  25.15   7.701  29.968  28.612 1473.8198 22:36:12.12M
2018-04-09T22:36:31.882Z|I-OCEAN7-304-0616641|  25.20   7.701  30.007  28.653 1473.8694 22:36:17.18M
2018-04-09T22:36:36.946Z|I-OCEAN7-304-0616641|  25.19   7.700  30.001  28.648 1473.8604 22:36:22.24M
2018-04-09T22:36:42.011Z|I-OCEAN7-304-0616641|  25.16   7.700  30.003  28.650 1473.8632 22:36:27.31M
2018-04-09T22:36:47.079Z|I-OCEAN7-304-0616641|  25.16   7.700  30.005  28.652 1473.8647 22:36:32.37M
2018-04-09T22:36:52.143Z|I-OCEAN7-304-0616641|  25.16   7.700  30.010  28.657 1473.8708 22:36:37.44M
2018-04-09T22:36:57.207Z|I-OCEAN7-304-0616641|  25.16   7.700  29.997  28.644 1473.8546 22:36:42.50M