2018-04-09T22:34:04.996Z|I-OCEAN7-304-0616641|  25.09   7.703  30.084  28.733 1473.9744 22:33:50.29M
2018-04-09T22:34:10.062Z|I-OCEAN7-304-0616641|  25.11   7.703  30.056  28.704 1473.9398 22:33:55.35M
2018-04-09T22:34:15.127Z|I-OCEAN7-304-0616641|  25.12   7.703  30.024  28.670 1473.8982 22:34:00.41M
2018-04-09T22:34:20.191Z|I-OCEAN7-304-0616641|  25.10   7.704  30.054  28.702 1473.9382 22:34:05.48M
2018-04-09T22:34:25.257Z|I-OCEAN7-304-0616641|  25.17   7.703  30.090  28.739 1473.9856 22:34:10.54M
2018-04-09T22:34:30.319Z|I-OCEAN7-304-0616641|  25.17   7.704  30.177  28.831 1474.1001 22:34:15.61M
2018-04-09T22:34:35.386Z|I-OCEAN7-304-0616641|  25.17   7.704  30.150  28.802 1474.0660 22:34:20.67M
2018-04-09T22:34:40.450Z|I-OCEAN7-304-0616641|  25.14   7.704  30.150  28.802 1474.0648 22:34:25.73M
2018-04-09T22:34:45.514Z|I-OCEAN7-304-0616641|  25.14   7.704  30.139  28.791 1474.0502 22:34:30.80M
2018-04-09T22:34:50.580Z|I-OCEAN7-304-0616641|  25.16   7.704  30.137  28.789 1474.0475 22:34:35.86M
2018-04-09T22:34:55.646Z|I-OCEAN7-304-0616641|  25.16   7.703  30.085  28.734 1473.9772 22:34:40.92M